21899 比迪摩通四九购Ａ (认购证)
按盘价 
0.129 +0.014 (+12.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.115 | 212.800 | 7,250,000 | 4,100,000 | 4.100 | 5,000,000 | 0.117 | 1,550,000 | 0.116 |
| 25/04/2024 | 0.084 | 203.800 | 2,650,000 | 7,550,000 | 7.550 | 1,700,000 | 0.087 | 750,000 | 0.090 |
| 24/04/2024 | 0.077 | 201.200 | 5,200,000 | 8,500,000 | 8.500 | 3,400,000 | 0.078 | 1,700,000 | 0.080 |
| 23/04/2024 | 0.070 | 197.500 | 75,200,000 | 10,200,000 | 10.200 | 35,600,000 | 0.070 | 39,550,000 | 0.070 |
| 22/04/2024 | 0.079 | 200.800 | 1,050,000 | 6,250,000 | 6.250 | 950,000 | 0.081 | ||
| 19/04/2024 | 0.083 | 201.200 | 85,550,000 | 5,300,000 | 5.300 | 41,900,000 | 0.082 | 43,350,000 | 0.082 |
| 18/04/2024 | 0.098 | 205.400 | 1,100,000 | 3,850,000 | 3.850 | 650,000 | 0.098 | 300,000 | 0.086 |
| 17/04/2024 | 0.092 | 203.800 | 450,000 | 4,200,000 | 4.200 | 200,000 | 0.090 | 100,000 | 0.093 |
| 16/04/2024 | 0.095 | 205.200 | 72,900,000 | 4,300,000 | 4.300 | 35,550,000 | 0.098 | 37,150,000 | 0.098 |
| 15/04/2024 | 0.110 | 208.200 | 550,000 | 2,700,000 | 2.700 | 300,000 | 0.109 | 150,000 | 0.109 |
| 12/04/2024 | 0.116 | 210.200 | 800,000 | 2,850,000 | 2.850 | 300,000 | 0.117 | 400,000 | 0.121 |
| 11/04/2024 | 0.123 | 211.600 | 115,800,000 | 2,750,000 | 2.750 | 57,950,000 | 0.116 | 57,500,000 | 0.116 |
| 10/04/2024 | 0.122 | 211.400 | 1,350,000 | 3,200,000 | 3.200 | 700,000 | 0.121 | 500,000 | 0.125 |
| 09/04/2024 | 0.109 | 207.200 | 4,250,000 | 3,400,000 | 3.400 | 3,700,000 | 0.112 | 350,000 | 0.112 |
| 08/04/2024 | 0.092 | 202.000 | 3,800,000 | 6,750,000 | 6.750 | 3,150,000 | 0.090 | 350,000 | 0.096 |
| 05/04/2024 | 0.082 | 197.900 | 4,400,000 | 9,550,000 | 9.550 | 1,450,000 | 0.081 | 2,250,000 | 0.079 |
| 03/04/2024 | 0.083 | 198.200 | 185,550,000 | 8,750,000 | 8.750 | 90,750,000 | 0.088 | 94,600,000 | 0.088 |
| 02/04/2024 | 0.098 | 202.600 | 1,800,000 | 4,900,000 | 4.900 | 250,000 | 0.106 | 1,350,000 | 0.101 |
| 28/03/2024 | 0.101 | 201.600 | 192,550,000 | 3,800,000 | 3.800 | 96,550,000 | 0.091 | 94,650,000 | 0.090 |
| 27/03/2024 | 0.097 | 202.800 | 84,200,000 | 5,700,000 | 5.700 | 39,900,000 | 0.098 | 43,850,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |