21902 中寿摩通四乙购Ａ (认购证)
按盘价 
0.164 -0.007 (-4.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.164 | 10.420 | 5,200,000 | ||||||
| 29/04/2024 | 0.171 | 10.540 | 9,160,000 | 4,510,000 | 5.638 | 3,740,000 | 0.177 | 4,685,000 | 0.172 |
| 26/04/2024 | 0.156 | 10.300 | 37,490,000 | 3,565,000 | 4.456 | 19,020,000 | 0.152 | 18,435,000 | 0.155 |
| 25/04/2024 | 0.142 | 10.120 | 2,260,000 | 4,150,000 | 5.188 | 1,195,000 | 0.142 | 1,060,000 | 0.145 |
| 24/04/2024 | 0.135 | 10.040 | 3,745,000 | 4,285,000 | 5.356 | 2,355,000 | 0.120 | 1,090,000 | 0.122 |
| 23/04/2024 | 0.097 | 9.510 | 1,995,000 | 5,550,000 | 6.938 | 1,315,000 | 0.095 | 680,000 | 0.094 |
| 22/04/2024 | 0.090 | 9.380 | 3,370,000 | 6,185,000 | 7.731 | 2,155,000 | 0.091 | 1,140,000 | 0.093 |
| 19/04/2024 | 0.070 | 9.000 | 500,000 | 7,200,000 | 9.000 | 300,000 | 0.071 | 200,000 | 0.068 |
| 18/04/2024 | 0.074 | 9.060 | 2,350,000 | 7,300,000 | 9.125 | 1,500,000 | 0.073 | 825,000 | 0.081 |
| 17/04/2024 | 0.063 | 8.830 | 2,050,000 | 7,975,000 | 9.969 | 1,100,000 | 0.063 | 950,000 | 0.063 |
| 16/04/2024 | 0.061 | 8.770 | 250,000 | 8,125,000 | 10.156 | 250,000 | 0.061 | ||
| 15/04/2024 | 0.068 | 8.920 | 3,580,000 | 7,875,000 | 9.844 | 1,675,000 | 0.069 | 1,905,000 | 0.069 |
| 12/04/2024 | 0.069 | 8.880 | 12,650,000 | 7,645,000 | 9.556 | 5,285,000 | 0.069 | 7,065,000 | 0.070 |
| 11/04/2024 | 0.086 | 9.250 | 1,360,000 | 5,865,000 | 7.331 | 500,000 | 0.084 | 860,000 | 0.082 |
| 10/04/2024 | 0.096 | 9.370 | 800,000 | 5,505,000 | 6.881 | 350,000 | 0.096 | 450,000 | 0.095 |
| 09/04/2024 | 0.093 | 9.300 | 200,000 | 5,405,000 | 6.756 | 200,000 | 0.097 | ||
| 08/04/2024 | 0.093 | 9.280 | 1,300,000 | 5,205,000 | 6.506 | 900,000 | 0.091 | 300,000 | 0.092 |
| 05/04/2024 | 0.093 | 9.310 | 6,410,000 | 5,805,000 | 7.256 | 2,660,000 | 0.092 | 3,600,000 | 0.090 |
| 03/04/2024 | 0.107 | 9.460 | 490,000 | 4,865,000 | 6.081 | 100,000 | 0.112 | 390,000 | 0.108 |
| 02/04/2024 | 0.113 | 9.530 | 1,590,000 | 4,575,000 | 5.719 | 830,000 | 0.120 | 510,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |