21930 港交花旗四六购Ａ (认购证)
按盘价 
0.049 +0.007 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.042 | 246.800 | 0 | 5,000 | 0.000 | ||||
| 24/04/2024 | 0.028 | 239.000 | 2,000,000 | 5,000 | 0.000 | 2,000,000 | 0.024 | ||
| 23/04/2024 | 0.017 | 230.800 | 0 | 2,005,000 | 1.340 | ||||
| 22/04/2024 | 0.014 | 220.000 | 0 | 2,005,000 | 1.340 | ||||
| 19/04/2024 | 0.014 | 214.600 | 0 | 2,005,000 | 1.340 | ||||
| 18/04/2024 | 0.014 | 218.600 | 0 | 2,005,000 | 1.340 | ||||
| 17/04/2024 | 0.014 | 215.600 | 0 | 2,005,000 | 1.340 | ||||
| 16/04/2024 | 0.014 | 217.600 | 0 | 2,005,000 | 1.340 | ||||
| 15/04/2024 | 0.014 | 224.400 | 0 | 2,005,000 | 1.340 | ||||
| 12/04/2024 | 0.017 | 228.200 | 15,000 | 2,005,000 | 1.340 | 15,000 | 0.018 | ||
| 11/04/2024 | 0.021 | 234.000 | 0 | 2,020,000 | 1.350 | ||||
| 10/04/2024 | 0.020 | 234.600 | 0 | 2,020,000 | 1.350 | ||||
| 09/04/2024 | 0.017 | 231.200 | 0 | 2,020,000 | 1.350 | ||||
| 08/04/2024 | 0.016 | 228.200 | 125,000 | 2,020,000 | 1.350 | 125,000 | 0.016 | ||
| 05/04/2024 | 0.016 | 226.400 | 50,000 | 2,145,000 | 1.430 | 50,000 | 0.016 | ||
| 03/04/2024 | 0.018 | 228.400 | 440,000 | 2,195,000 | 1.460 | 300,000 | 0.019 | 140,000 | 0.018 |
| 02/04/2024 | 0.025 | 234.000 | 380,000 | 2,355,000 | 1.570 | 255,000 | 0.025 | 125,000 | 0.027 |
| 28/03/2024 | 0.019 | 227.800 | 130,000 | 2,485,000 | 1.660 | 130,000 | 0.020 | ||
| 27/03/2024 | 0.021 | 228.800 | 450,000 | 2,355,000 | 1.570 | 400,000 | 0.024 | 50,000 | 0.024 |
| 26/03/2024 | 0.028 | 233.000 | 0 | 2,705,000 | 1.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |