21931 美团花旗四乙沽Ａ (认沽证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.045 | 111.500 | 2,450,000 | 0 | 0.000 | 1,225,000 | 0.044 | 1,225,000 | 0.044 |
| 24/04/2024 | 0.043 | 113.600 | 4,350,000 | 0 | 0.000 | 2,175,000 | 0.046 | 2,125,000 | 0.046 |
| 23/04/2024 | 0.052 | 108.600 | 7,660,000 | 50,000 | 0.050 | 3,805,000 | 0.056 | 3,855,000 | 0.056 |
| 22/04/2024 | 0.065 | 100.600 | 2,845,000 | 0 | 0.000 | 1,395,000 | 0.066 | 1,325,000 | 0.066 |
| 19/04/2024 | 0.080 | 95.300 | 4,500,000 | 70,000 | 0.070 | 2,250,000 | 0.086 | 2,250,000 | 0.086 |
| 18/04/2024 | 0.073 | 97.750 | 1,300,000 | 70,000 | 0.070 | 650,000 | 0.077 | 650,000 | 0.077 |
| 17/04/2024 | 0.074 | 97.550 | 200,000 | 70,000 | 0.070 | 100,000 | 0.074 | 100,000 | 0.072 |
| 16/04/2024 | 0.071 | 98.700 | 400,000 | 70,000 | 0.070 | 200,000 | 0.068 | 200,000 | 0.067 |
| 15/04/2024 | 0.064 | 101.600 | 1,000,000 | 70,000 | 0.070 | 500,000 | 0.067 | 500,000 | 0.067 |
| 12/04/2024 | 0.063 | 102.100 | 500,000 | 70,000 | 0.070 | 250,000 | 0.060 | 250,000 | 0.062 |
| 11/04/2024 | 0.058 | 104.500 | 0 | 70,000 | 0.070 | ||||
| 10/04/2024 | 0.061 | 103.800 | 0 | 70,000 | 0.070 | ||||
| 09/04/2024 | 0.071 | 99.700 | 0 | 70,000 | 0.070 | ||||
| 08/04/2024 | 0.071 | 99.400 | 0 | 70,000 | 0.070 | ||||
| 05/04/2024 | 0.071 | 100.400 | 6,280,000 | 70,000 | 0.070 | 3,200,000 | 0.073 | 2,465,000 | 0.070 |
| 03/04/2024 | 0.074 | 98.950 | 375,000 | 805,000 | 0.810 | 125,000 | 0.074 | 250,000 | 0.072 |
| 02/04/2024 | 0.071 | 101.400 | 0 | 680,000 | 0.680 | ||||
| 28/03/2024 | 0.082 | 96.800 | 0 | 680,000 | 0.680 | ||||
| 27/03/2024 | 0.098 | 91.100 | 610,000 | 680,000 | 0.680 | 610,000 | 0.092 | ||
| 26/03/2024 | 0.092 | 93.400 | 250,000 | 70,000 | 0.070 | 250,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |