21960 中交汇丰四九购Ａ (认购证)
按盘价 
0.249 -0.021 (-7.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.270 | 4.290 | 1,223,000 | 5,948,000 | 14.870 | 625,000 | 0.273 | 587,000 | 0.272 |
| 26/04/2024 | 0.260 | 4.280 | 163,000 | 5,986,000 | 14.970 | 145,000 | 0.260 | 18,000 | 0.255 |
| 25/04/2024 | 0.242 | 4.220 | 1,651,000 | 6,113,000 | 15.280 | 889,000 | 0.235 | 752,000 | 0.235 |
| 24/04/2024 | 0.226 | 4.180 | 1,897,000 | 6,250,000 | 15.630 | 940,000 | 0.223 | 957,000 | 0.224 |
| 23/04/2024 | 0.209 | 4.120 | 2,025,000 | 6,233,000 | 15.580 | 1,025,000 | 0.213 | 1,000,000 | 0.215 |
| 22/04/2024 | 0.218 | 4.140 | 2,311,000 | 6,258,000 | 15.650 | 1,355,000 | 0.239 | 939,000 | 0.237 |
| 19/04/2024 | 0.230 | 4.170 | 5,495,000 | 6,674,000 | 16.690 | 2,590,000 | 0.230 | 2,890,000 | 0.232 |
| 18/04/2024 | 0.220 | 4.150 | 2,757,000 | 6,374,000 | 15.940 | 1,112,000 | 0.227 | 1,420,000 | 0.230 |
| 17/04/2024 | 0.231 | 4.150 | 8,302,000 | 6,066,000 | 15.170 | 4,140,000 | 0.217 | 4,113,000 | 0.215 |
| 16/04/2024 | 0.192 | 4.030 | 10,914,000 | 6,093,000 | 15.230 | 4,630,000 | 0.219 | 5,085,000 | 0.217 |
| 15/04/2024 | 0.244 | 4.160 | 15,132,000 | 5,638,000 | 14.100 | 6,335,000 | 0.218 | 7,612,000 | 0.210 |
| 12/04/2024 | 0.173 | 3.950 | 109,000 | 4,361,000 | 10.900 | 109,000 | 0.187 | ||
| 11/04/2024 | 0.188 | 3.990 | 2,823,000 | 4,252,000 | 10.630 | 1,300,000 | 0.185 | 1,363,000 | 0.182 |
| 10/04/2024 | 0.183 | 3.970 | 4,340,000 | 4,189,000 | 10.470 | 2,133,000 | 0.189 | 2,200,000 | 0.190 |
| 09/04/2024 | 0.196 | 3.990 | 1,650,000 | 4,122,000 | 10.310 | 800,000 | 0.209 | 850,000 | 0.214 |
| 08/04/2024 | 0.217 | 4.050 | 2,720,000 | 4,072,000 | 10.180 | 1,260,000 | 0.206 | 1,460,000 | 0.207 |
| 05/04/2024 | 0.188 | 3.980 | 1,495,000 | 3,872,000 | 9.680 | 713,000 | 0.198 | 782,000 | 0.197 |
| 03/04/2024 | 0.217 | 4.040 | 6,010,000 | 3,803,000 | 9.510 | 3,320,000 | 0.211 | 2,300,000 | 0.208 |
| 02/04/2024 | 0.210 | 4.030 | 7,153,000 | 4,823,000 | 12.060 | 3,090,000 | 0.208 | 3,943,000 | 0.209 |
| 28/03/2024 | 0.135 | 3.690 | 148,000 | 3,970,000 | 9.930 | 108,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |