21965 友邦摩通四六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.010 | 60.459 | 0 | 73,450,000 | 73.450 | ||||
| 27/05/2024 | 0.010 | 60.559 | 0 | 73,450,000 | 73.450 | ||||
| 24/05/2024 | 0.010 | 59.259 | 0 | 73,450,000 | 73.450 | ||||
| 23/05/2024 | 0.010 | 60.459 | 0 | 73,450,000 | 73.450 | ||||
| 22/05/2024 | 0.010 | 61.109 | 0 | 73,450,000 | 73.450 | ||||
| 21/05/2024 | 0.010 | 61.459 | 0 | 73,450,000 | 73.450 | ||||
| 20/05/2024 | 0.013 | 63.959 | 1,836,000 | 73,450,000 | 73.450 | ||||
| 17/05/2024 | 0.015 | 64.109 | 8,344,000 | 73,450,000 | 73.450 | ||||
| 16/05/2024 | 0.010 | 62.009 | 300,000 | 73,450,000 | 73.450 | ||||
| 14/05/2024 | 0.010 | 61.709 | 314,000 | 73,450,000 | 73.450 | ||||
| 13/05/2024 | 0.011 | 63.209 | 1,788,000 | 73,450,000 | 73.450 | ||||
| 10/05/2024 | 0.014 | 63.009 | 6,482,000 | 73,450,000 | 73.450 | 6,000 | 0.014 | ||
| 09/05/2024 | 0.010 | 61.609 | 2,576,000 | 73,444,000 | 73.444 | 320,000 | 0.010 | ||
| 08/05/2024 | 0.010 | 60.059 | 0 | 73,764,000 | 73.764 | ||||
| 07/05/2024 | 0.010 | 60.059 | 470,000 | 73,764,000 | 73.764 | 470,000 | 0.010 | ||
| 06/05/2024 | 0.012 | 61.309 | 8,592,000 | 74,234,000 | 74.234 | 4,062,000 | 0.011 | ||
| 03/05/2024 | 0.010 | 60.159 | 27,138,000 | 78,296,000 | 78.296 | 9,188,000 | 0.010 | ||
| 02/05/2024 | 0.010 | 58.159 | 0 | 87,484,000 | 87.484 | ||||
| 30/04/2024 | 0.010 | 56.609 | 0 | 87,484,000 | 87.484 | ||||
| 29/04/2024 | 0.010 | 56.109 | 3,314,000 | 87,484,000 | 87.484 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |