21972 港交花旗四六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.010 | 295.800 | 0 | 8,115,000 | 8.120 | ||||
| 17/05/2024 | 0.010 | 295.000 | 0 | 8,115,000 | 8.120 | ||||
| 16/05/2024 | 0.010 | 292.000 | 0 | 8,115,000 | 8.120 | ||||
| 14/05/2024 | 0.010 | 284.400 | 0 | 8,115,000 | 8.120 | ||||
| 13/05/2024 | 0.010 | 283.200 | 0 | 8,115,000 | 8.120 | ||||
| 10/05/2024 | 0.010 | 285.800 | 0 | 8,115,000 | 8.120 | ||||
| 09/05/2024 | 0.010 | 265.600 | 0 | 8,115,000 | 8.120 | ||||
| 08/05/2024 | 0.010 | 258.000 | 0 | 8,115,000 | 8.120 | ||||
| 07/05/2024 | 0.010 | 266.000 | 500,000 | 8,115,000 | 8.120 | ||||
| 06/05/2024 | 0.010 | 269.400 | 10,000 | 8,115,000 | 8.120 | ||||
| 03/05/2024 | 0.014 | 268.800 | 0 | 8,115,000 | 8.120 | ||||
| 02/05/2024 | 0.014 | 264.800 | 0 | 8,115,000 | 8.120 | ||||
| 30/04/2024 | 0.014 | 251.600 | 1,110,000 | 8,115,000 | 8.120 | 310,000 | 0.013 | ||
| 29/04/2024 | 0.011 | 255.000 | 1,150,000 | 8,425,000 | 8.430 | ||||
| 26/04/2024 | 0.014 | 250.200 | 2,020,000 | 8,425,000 | 8.430 | ||||
| 25/04/2024 | 0.018 | 246.800 | 3,200,000 | 8,425,000 | 8.430 | 330,000 | 0.017 | ||
| 24/04/2024 | 0.030 | 239.000 | 670,000 | 8,095,000 | 8.100 | ||||
| 23/04/2024 | 0.054 | 230.800 | 630,000 | 8,095,000 | 8.100 | 5,000 | 0.090 | 40,000 | 0.057 |
| 22/04/2024 | 0.109 | 220.000 | 980,000 | 8,060,000 | 8.060 | 10,000 | 0.107 | ||
| 19/04/2024 | 0.155 | 214.600 | 4,145,000 | 8,050,000 | 8.050 | 1,640,000 | 0.172 | 1,285,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |