21977 恒指花旗四八购Ａ (认购证)
按盘价 
0.300 +0.054 (+21.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.246 | 18,537.810 | 0 | 70,000 | 0.040 | ||||
| 08/05/2024 | 0.222 | 18,313.860 | 0 | 70,000 | 0.040 | ||||
| 07/05/2024 | 0.241 | 18,479.370 | 0 | 70,000 | 0.040 | ||||
| 06/05/2024 | 0.247 | 18,578.300 | 0 | 70,000 | 0.040 | ||||
| 03/05/2024 | 0.235 | 18,475.920 | 0 | 70,000 | 0.040 | ||||
| 02/05/2024 | 0.209 | 18,207.130 | 230,000 | 70,000 | 0.040 | 230,000 | 0.206 | ||
| 30/04/2024 | 0.175 | 17,763.030 | 0 | 300,000 | 0.150 | ||||
| 29/04/2024 | 0.175 | 17,746.910 | 10,000 | 300,000 | 0.150 | 10,000 | 0.197 | ||
| 26/04/2024 | 0.168 | 17,651.150 | 3,260,000 | 310,000 | 0.160 | 1,590,000 | 0.154 | 1,470,000 | 0.154 |
| 25/04/2024 | 0.129 | 17,284.540 | 384,960,000 | 430,000 | 0.220 | 192,480,000 | 0.136 | 192,450,000 | 0.136 |
| 24/04/2024 | 0.122 | 17,201.270 | 640,000 | 460,000 | 0.230 | 540,000 | 0.117 | 100,000 | 0.122 |
| 23/04/2024 | 0.097 | 16,828.930 | 380,000 | 900,000 | 0.450 | 380,000 | 0.091 | ||
| 22/04/2024 | 0.080 | 16,511.690 | 340,000 | 1,280,000 | 0.640 | 240,000 | 0.083 | 100,000 | 0.082 |
| 19/04/2024 | 0.066 | 16,224.140 | 160,000 | 1,420,000 | 0.710 | 160,000 | 0.062 | ||
| 18/04/2024 | 0.076 | 16,385.870 | 1,700,000 | 1,260,000 | 0.630 | 1,700,000 | 0.078 | ||
| 17/04/2024 | 0.070 | 16,251.840 | 1,090,000 | 2,960,000 | 1.480 | 420,000 | 0.068 | 670,000 | 0.068 |
| 16/04/2024 | 0.071 | 16,248.970 | 1,610,000 | 2,710,000 | 1.360 | 20,000 | 0.072 | 1,590,000 | 0.074 |
| 15/04/2024 | 0.090 | 16,600.460 | 100,000 | 1,140,000 | 0.570 | 100,000 | 0.086 | ||
| 12/04/2024 | 0.099 | 16,721.690 | 750,000 | 1,040,000 | 0.520 | 40,000 | 0.101 | 710,000 | 0.103 |
| 11/04/2024 | 0.124 | 17,095.030 | 60,000 | 370,000 | 0.190 | 60,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |