21989 商汤星展四九购Ａ (认购证)
按盘价 
0.075 +0.062 (+476.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.013 | 0.830 | 4,060,000 | 4,289,000 | 10.722 | 2,500,000 | 0.015 | 1,560,000 | 0.015 |
| 24/04/2024 | 0.010 | 0.800 | 0 | 5,229,000 | 13.073 | ||||
| 23/04/2024 | 0.010 | 0.610 | 0 | 5,229,000 | 13.073 | ||||
| 22/04/2024 | 0.010 | 0.600 | 0 | 5,229,000 | 13.073 | ||||
| 19/04/2024 | 0.010 | 0.580 | 0 | 5,229,000 | 13.073 | ||||
| 18/04/2024 | 0.010 | 0.610 | 0 | 5,229,000 | 13.073 | ||||
| 17/04/2024 | 0.010 | 0.620 | 0 | 5,229,000 | 13.073 | ||||
| 16/04/2024 | 0.010 | 0.590 | 0 | 5,229,000 | 13.073 | ||||
| 15/04/2024 | 0.010 | 0.620 | 0 | 5,229,000 | 13.073 | ||||
| 12/04/2024 | 0.010 | 0.660 | 0 | 5,229,000 | 13.073 | ||||
| 11/04/2024 | 0.011 | 0.680 | 0 | 5,229,000 | 13.073 | ||||
| 10/04/2024 | 0.011 | 0.680 | 0 | 5,229,000 | 13.073 | ||||
| 09/04/2024 | 0.011 | 0.670 | 0 | 5,229,000 | 13.073 | ||||
| 08/04/2024 | 0.011 | 0.650 | 200,000 | 5,229,000 | 13.073 | ||||
| 05/04/2024 | 0.011 | 0.650 | 0 | 5,229,000 | 13.073 | ||||
| 03/04/2024 | 0.012 | 0.680 | 0 | 5,229,000 | 13.073 | ||||
| 02/04/2024 | 0.014 | 0.730 | 100,000 | 5,229,000 | 13.073 | 100,000 | 0.013 | ||
| 28/03/2024 | 0.013 | 0.710 | 1,400,000 | 5,329,000 | 13.323 | 1,000,000 | 0.015 | 400,000 | 0.014 |
| 27/03/2024 | 0.013 | 0.700 | 6,511,000 | 5,929,000 | 14.822 | 2,530,000 | 0.016 | 3,981,000 | 0.015 |
| 26/03/2024 | 0.020 | 0.780 | 335,000 | 4,478,000 | 11.195 | 335,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |