22004 中移法巴四十购Ａ (认购证)
按盘价 
0.570 -0.020 (-3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.590 | 74.000 | 810,000 | 2,750,000 | 6.875 | 605,000 | 0.538 | 5,000 | 0.495 |
| 09/05/2024 | 0.340 | 70.600 | 140,000 | 3,350,000 | 8.375 | 40,000 | 0.350 | 100,000 | 0.330 |
| 08/05/2024 | 0.345 | 70.100 | 1,430,000 | 3,290,000 | 8.225 | 1,430,000 | 0.343 | ||
| 07/05/2024 | 0.320 | 69.800 | 755,000 | 4,720,000 | 11.800 | 300,000 | 0.338 | 200,000 | 0.325 |
| 06/05/2024 | 0.315 | 69.650 | 900,000 | 4,820,000 | 12.050 | 500,000 | 0.300 | 200,000 | 0.293 |
| 03/05/2024 | 0.285 | 69.650 | 640,000 | 5,120,000 | 12.800 | 640,000 | 0.290 | ||
| 02/05/2024 | 0.290 | 69.700 | 2,990,000 | 4,480,000 | 11.200 | 1,070,000 | 0.300 | 1,820,000 | 0.297 |
| 30/04/2024 | 0.305 | 69.900 | 9,910,000 | 3,730,000 | 9.325 | 4,420,000 | 0.304 | 5,110,000 | 0.301 |
| 29/04/2024 | 0.300 | 69.650 | 1,440,000 | 3,040,000 | 7.600 | 100,000 | 0.310 | 1,340,000 | 0.305 |
| 26/04/2024 | 0.380 | 71.050 | 320,000 | 1,800,000 | 4.500 | 320,000 | 0.383 | ||
| 25/04/2024 | 0.355 | 70.800 | 0 | 2,120,000 | 5.300 | ||||
| 24/04/2024 | 0.345 | 70.450 | 60,000 | 2,120,000 | 5.300 | 60,000 | 0.350 | ||
| 23/04/2024 | 0.295 | 69.550 | 300,000 | 2,060,000 | 5.150 | 300,000 | 0.295 | ||
| 22/04/2024 | 0.315 | 69.750 | 335,000 | 1,760,000 | 4.400 | 335,000 | 0.319 | ||
| 19/04/2024 | 0.295 | 69.000 | 180,000 | 2,095,000 | 5.238 | 180,000 | 0.289 | ||
| 18/04/2024 | 0.275 | 68.750 | 40,000 | 2,275,000 | 5.688 | 40,000 | 0.275 | ||
| 17/04/2024 | 0.285 | 68.850 | 180,000 | 2,315,000 | 5.788 | 180,000 | 0.259 | ||
| 16/04/2024 | 0.244 | 67.850 | 160,000 | 2,495,000 | 6.238 | 160,000 | 0.246 | ||
| 15/04/2024 | 0.275 | 68.450 | 2,940,000 | 2,335,000 | 5.838 | 2,270,000 | 0.253 | 85,000 | 0.244 |
| 12/04/2024 | 0.250 | 67.900 | 1,660,000 | 4,520,000 | 11.300 | 800,000 | 0.249 | 830,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |