22047 腾讯华泰四八购Ａ (认购证)
按盘价 
0.265 +0.015 (+6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.250 | 393.600 | 12,190,000 | 7,810,000 | 6.008 | 4,140,000 | 0.264 | 6,930,000 | 0.262 |
| 14/05/2024 | 0.197 | 378.400 | 73,660,000 | 5,020,000 | 3.862 | 34,530,000 | 0.204 | 36,020,000 | 0.205 |
| 13/05/2024 | 0.185 | 374.800 | 137,590,000 | 3,530,000 | 2.715 | 67,780,000 | 0.170 | 65,600,000 | 0.169 |
| 10/05/2024 | 0.162 | 367.600 | 81,900,000 | 5,710,000 | 4.392 | 42,420,000 | 0.152 | 37,490,000 | 0.151 |
| 09/05/2024 | 0.152 | 366.400 | 1,300,000 | 10,640,000 | 8.185 | 680,000 | 0.148 | 350,000 | 0.146 |
| 08/05/2024 | 0.126 | 358.000 | 2,300,000 | 10,970,000 | 8.438 | 840,000 | 0.149 | 1,050,000 | 0.155 |
| 07/05/2024 | 0.144 | 362.400 | 6,750,000 | 10,760,000 | 8.277 | 2,530,000 | 0.145 | 3,000,000 | 0.161 |
| 06/05/2024 | 0.168 | 366.800 | 129,300,000 | 10,290,000 | 7.915 | 61,280,000 | 0.161 | 62,560,000 | 0.160 |
| 03/05/2024 | 0.152 | 361.000 | 111,640,000 | 9,010,000 | 6.931 | 51,820,000 | 0.151 | 59,320,000 | 0.151 |
| 02/05/2024 | 0.133 | 357.000 | 31,720,000 | 1,510,000 | 1.162 | 15,610,000 | 0.125 | 16,010,000 | 0.124 |
| 30/04/2024 | 0.100 | 343.800 | 550,000 | 1,110,000 | 0.854 | 500,000 | 0.100 | ||
| 29/04/2024 | 0.100 | 344.200 | 17,940,000 | 610,000 | 0.469 | 8,960,000 | 0.121 | 8,980,000 | 0.120 |
| 26/04/2024 | 0.110 | 345.000 | 31,960,000 | 590,000 | 0.454 | 16,360,000 | 0.107 | 15,600,000 | 0.107 |
| 25/04/2024 | 0.085 | 336.000 | 12,030,000 | 1,350,000 | 1.038 | 5,650,000 | 0.094 | 6,130,000 | 0.094 |
| 24/04/2024 | 0.098 | 340.800 | 56,200,000 | 870,000 | 0.669 | 28,370,000 | 0.091 | 27,790,000 | 0.090 |
| 23/04/2024 | 0.071 | 329.000 | 3,820,000 | 1,450,000 | 1.115 | 1,860,000 | 0.064 | 1,960,000 | 0.063 |
| 22/04/2024 | 0.050 | 317.000 | 6,020,000 | 1,350,000 | 1.038 | 3,840,000 | 0.045 | 2,080,000 | 0.047 |
| 19/04/2024 | 0.029 | 300.400 | 300,000 | 3,110,000 | 2.392 | 300,000 | 0.029 | ||
| 18/04/2024 | 0.030 | 301.000 | 720,000 | 3,410,000 | 2.623 | 360,000 | 0.028 | 360,000 | 0.028 |
| 17/04/2024 | 0.028 | 297.400 | 800,000 | 3,410,000 | 2.623 | 250,000 | 0.030 | 550,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |