22057 中寿中银四乙购Ａ (认购证)
按盘价 
0.151 +0.021 (+16.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.130 | 10.120 | 5,865,000 | 5,150,000 | 7.357 | 2,205,000 | 0.136 | 3,645,000 | 0.137 |
| 24/04/2024 | 0.123 | 10.040 | 970,000 | 3,710,000 | 5.300 | 660,000 | 0.112 | 160,000 | 0.101 |
| 23/04/2024 | 0.087 | 9.510 | 520,000 | 4,210,000 | 6.014 | 520,000 | 0.087 | ||
| 22/04/2024 | 0.077 | 9.380 | 90,000 | 4,730,000 | 6.757 | ||||
| 19/04/2024 | 0.062 | 9.000 | 215,000 | 4,730,000 | 6.757 | 215,000 | 0.062 | ||
| 18/04/2024 | 0.065 | 9.060 | 10,385,000 | 4,945,000 | 7.064 | 9,685,000 | 0.075 | 315,000 | 0.069 |
| 17/04/2024 | 0.057 | 8.830 | 30,000 | 14,315,000 | 20.450 | 30,000 | 0.057 | ||
| 16/04/2024 | 0.055 | 8.770 | 6,410,000 | 14,345,000 | 20.493 | 5,900,000 | 0.056 | ||
| 15/04/2024 | 0.061 | 8.920 | 3,980,000 | 8,445,000 | 12.064 | 3,970,000 | 0.061 | ||
| 12/04/2024 | 0.059 | 8.880 | 1,800,000 | 4,475,000 | 6.393 | 660,000 | 0.062 | 1,140,000 | 0.062 |
| 11/04/2024 | 0.072 | 9.250 | 230,000 | 3,995,000 | 5.707 | 20,000 | 0.072 | 210,000 | 0.069 |
| 10/04/2024 | 0.083 | 9.370 | 1,300,000 | 3,805,000 | 5.436 | 400,000 | 0.080 | 900,000 | 0.081 |
| 09/04/2024 | 0.078 | 9.300 | 300,000 | 3,305,000 | 4.721 | 150,000 | 0.080 | 150,000 | 0.085 |
| 08/04/2024 | 0.080 | 9.280 | 0 | 3,305,000 | 4.721 | ||||
| 05/04/2024 | 0.082 | 9.310 | 1,540,000 | 3,305,000 | 4.721 | 200,000 | 0.083 | 1,290,000 | 0.082 |
| 03/04/2024 | 0.092 | 9.460 | 720,000 | 2,215,000 | 3.164 | 720,000 | 0.094 | ||
| 02/04/2024 | 0.098 | 9.530 | 1,460,000 | 2,935,000 | 4.193 | 1,210,000 | 0.103 | 200,000 | 0.102 |
| 28/03/2024 | 0.087 | 9.390 | 190,000 | 3,945,000 | 5.636 | 180,000 | 0.080 | 10,000 | 0.087 |
| 27/03/2024 | 0.064 | 8.930 | 110,000 | 4,115,000 | 5.879 | 110,000 | 0.065 | ||
| 26/03/2024 | 0.075 | 9.150 | 25,000 | 4,005,000 | 5.721 | 25,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |