22093 腾讯摩通四七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.010 | 381.800 | 0 | ||||||
| 13/05/2024 | 0.010 | 378.200 | 0 | 61,670,000 | 30.835 | ||||
| 10/05/2024 | 0.010 | 371.000 | 0 | 61,670,000 | 30.835 | ||||
| 09/05/2024 | 0.010 | 369.800 | 50,000 | 61,670,000 | 30.835 | ||||
| 08/05/2024 | 0.010 | 361.400 | 0 | 61,670,000 | 30.835 | ||||
| 07/05/2024 | 0.010 | 365.800 | 7,960,000 | 61,670,000 | 30.835 | 7,960,000 | 0.010 | ||
| 06/05/2024 | 0.010 | 370.200 | 10,000 | 69,630,000 | 34.815 | ||||
| 03/05/2024 | 0.010 | 364.400 | 610,000 | 69,630,000 | 34.815 | ||||
| 02/05/2024 | 0.010 | 360.400 | 29,990,000 | 69,630,000 | 34.815 | 16,450,000 | 0.010 | ||
| 30/04/2024 | 0.013 | 347.200 | 1,860,000 | 86,080,000 | 43.040 | 600,000 | 0.013 | ||
| 29/04/2024 | 0.015 | 347.600 | 14,040,000 | 86,680,000 | 43.340 | 6,140,000 | 0.014 | 2,790,000 | 0.015 |
| 26/04/2024 | 0.015 | 348.400 | 39,760,000 | 90,030,000 | 45.015 | 18,000,000 | 0.015 | 15,600,000 | 0.015 |
| 25/04/2024 | 0.020 | 339.400 | 52,770,000 | 92,430,000 | 46.215 | 18,000,000 | 0.019 | 26,540,000 | 0.018 |
| 24/04/2024 | 0.018 | 344.200 | 103,540,000 | 83,890,000 | 41.945 | 38,860,000 | 0.018 | 57,990,000 | 0.019 |
| 23/04/2024 | 0.024 | 332.400 | 128,750,000 | 64,760,000 | 32.380 | 72,660,000 | 0.025 | 44,840,000 | 0.027 |
| 22/04/2024 | 0.036 | 320.400 | 810,930,000 | 92,580,000 | 46.290 | 348,330,000 | 0.046 | 428,750,000 | 0.045 |
| 19/04/2024 | 0.061 | 303.800 | 20,850,000 | 12,160,000 | 6.080 | 7,730,000 | 0.070 | 7,450,000 | 0.068 |
| 18/04/2024 | 0.058 | 304.400 | 775,340,000 | 12,440,000 | 6.220 | 379,510,000 | 0.064 | 385,080,000 | 0.064 |
| 17/04/2024 | 0.074 | 300.800 | 575,630,000 | 6,870,000 | 3.435 | 288,550,000 | 0.067 | 286,100,000 | 0.067 |
| 16/04/2024 | 0.071 | 301.800 | 1,172,280,000 | 9,320,000 | 4.660 | 582,530,000 | 0.062 | 576,680,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |