22095 平安摩通四七沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.010 | 40.250 | 0 | 12,085,000 | 12.085 | ||||
| 29/05/2024 | 0.010 | 41.200 | 0 | 12,085,000 | 12.085 | ||||
| 28/05/2024 | 0.010 | 42.200 | 0 | 12,085,000 | 12.085 | ||||
| 27/05/2024 | 0.010 | 42.200 | 0 | 12,085,000 | 12.085 | ||||
| 24/05/2024 | 0.010 | 42.050 | 0 | 12,085,000 | 12.085 | ||||
| 23/05/2024 | 0.010 | 42.600 | 0 | 12,085,000 | 12.085 | ||||
| 22/05/2024 | 0.010 | 44.250 | 0 | 12,085,000 | 12.085 | ||||
| 21/05/2024 | 0.010 | 44.300 | 0 | 12,085,000 | 12.085 | ||||
| 20/05/2024 | 0.010 | 44.950 | 0 | 12,085,000 | 12.085 | ||||
| 17/05/2024 | 0.010 | 45.450 | 0 | 12,085,000 | 12.085 | ||||
| 16/05/2024 | 0.010 | 43.000 | 0 | 12,085,000 | 12.085 | ||||
| 14/05/2024 | 0.010 | 40.150 | 0 | 12,085,000 | 12.085 | ||||
| 13/05/2024 | 0.010 | 41.100 | 0 | 12,085,000 | 12.085 | ||||
| 10/05/2024 | 0.010 | 41.250 | 0 | 12,085,000 | 12.085 | ||||
| 09/05/2024 | 0.010 | 39.000 | 1,500,000 | 12,085,000 | 12.085 | 500,000 | 0.010 | ||
| 08/05/2024 | 0.011 | 38.100 | 4,880,000 | 12,585,000 | 12.585 | 4,680,000 | 0.011 | ||
| 07/05/2024 | 0.013 | 39.600 | 0 | 17,265,000 | 17.265 | ||||
| 06/05/2024 | 0.013 | 39.150 | 0 | 17,265,000 | 17.265 | ||||
| 03/05/2024 | 0.013 | 39.550 | 1,775,000 | 17,265,000 | 17.265 | 500,000 | 0.010 | 1,275,000 | 0.013 |
| 02/05/2024 | 0.018 | 38.000 | 9,255,000 | 16,490,000 | 16.490 | 75,000 | 0.022 | 9,180,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |