22105 港交法兴四六沽Ａ (认沽证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.029 | 268.800 | 271,660,000 | 8,000,000 | 10.000 | 134,920,000 | 0.031 | 134,080,000 | 0.031 |
| 02/05/2024 | 0.036 | 264.800 | 4,570,000 | 8,840,000 | 11.050 | 620,000 | 0.062 | 3,460,000 | 0.039 |
| 30/04/2024 | 0.061 | 251.600 | 12,650,000 | 6,000,000 | 7.500 | 7,780,000 | 0.058 | 3,050,000 | 0.061 |
| 29/04/2024 | 0.058 | 255.000 | 17,480,000 | 10,730,000 | 13.412 | 5,640,000 | 0.050 | 10,130,000 | 0.048 |
| 26/04/2024 | 0.072 | 250.200 | 5,660,000 | 6,240,000 | 7.800 | 3,310,000 | 0.080 | 1,230,000 | 0.074 |
| 25/04/2024 | 0.084 | 246.800 | 34,350,000 | 8,320,000 | 10.400 | 12,500,000 | 0.079 | 19,670,000 | 0.081 |
| 24/04/2024 | 0.116 | 239.000 | 1,130,000 | 1,150,000 | 1.438 | 10,000 | 0.116 | 640,000 | 0.120 |
| 23/04/2024 | 0.164 | 230.800 | 510,000 | 520,000 | 0.650 | 510,000 | 0.164 | ||
| 22/04/2024 | 0.237 | 220.000 | 0 | 10,000 | 0.012 | ||||
| 19/04/2024 | 0.270 | 214.600 | 0 | 10,000 | 0.012 | ||||
| 18/04/2024 | 0.243 | 218.600 | 0 | 10,000 | 0.012 | ||||
| 17/04/2024 | 0.260 | 215.600 | 0 | 10,000 | 0.012 | ||||
| 16/04/2024 | 0.246 | 217.600 | 0 | 10,000 | 0.012 | ||||
| 15/04/2024 | 0.203 | 224.400 | 0 | 10,000 | 0.012 | ||||
| 12/04/2024 | 0.179 | 228.200 | 0 | 10,000 | 0.012 | ||||
| 11/04/2024 | 0.148 | 234.000 | 0 | 10,000 | 0.012 | ||||
| 10/04/2024 | 0.148 | 234.600 | 0 | 10,000 | 0.012 | ||||
| 09/04/2024 | 0.167 | 231.200 | 0 | 10,000 | 0.012 | ||||
| 08/04/2024 | 0.183 | 228.200 | 0 | 10,000 | 0.012 | ||||
| 05/04/2024 | 0.193 | 226.400 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2024 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |