22108 阿里瑞银四乙沽Ａ (认沽证)
按盘价 
0.068 -0.007 (-9.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.075 | 81.150 | 4,130,000 | 200,000 | 0.200 | 2,230,000 | 0.079 | 1,800,000 | 0.080 |
| 10/05/2024 | 0.092 | 77.950 | 4,435,000 | 630,000 | 0.630 | 2,485,000 | 0.093 | 1,950,000 | 0.092 |
| 09/05/2024 | 0.098 | 76.800 | 6,010,000 | 1,165,000 | 1.170 | 2,745,000 | 0.099 | 3,265,000 | 0.101 |
| 08/05/2024 | 0.102 | 76.150 | 3,000,000 | 645,000 | 0.650 | 1,500,000 | 0.098 | 1,500,000 | 0.096 |
| 07/05/2024 | 0.095 | 78.050 | 7,245,000 | 645,000 | 0.650 | 3,370,000 | 0.096 | 3,875,000 | 0.094 |
| 06/05/2024 | 0.087 | 79.500 | 2,100,000 | 140,000 | 0.140 | 1,050,000 | 0.090 | 1,050,000 | 0.089 |
| 03/05/2024 | 0.089 | 79.200 | 3,450,000 | 140,000 | 0.140 | 1,725,000 | 0.088 | 1,725,000 | 0.089 |
| 02/05/2024 | 0.103 | 76.100 | 7,780,000 | 140,000 | 0.140 | 3,850,000 | 0.109 | 3,890,000 | 0.110 |
| 30/04/2024 | 0.114 | 74.350 | 3,535,000 | 100,000 | 0.100 | 2,035,000 | 0.116 | 1,500,000 | 0.114 |
| 29/04/2024 | 0.116 | 74.350 | 2,600,000 | 635,000 | 0.640 | 1,200,000 | 0.112 | 1,300,000 | 0.111 |
| 26/04/2024 | 0.112 | 75.300 | 0 | 535,000 | 0.530 | ||||
| 25/04/2024 | 0.123 | 73.000 | 1,500,000 | 535,000 | 0.530 | 750,000 | 0.124 | 750,000 | 0.122 |
| 24/04/2024 | 0.126 | 72.500 | 2,110,000 | 535,000 | 0.530 | 1,055,000 | 0.129 | 1,055,000 | 0.130 |
| 23/04/2024 | 0.146 | 69.800 | 1,300,000 | 535,000 | 0.530 | 650,000 | 0.147 | 650,000 | 0.150 |
| 22/04/2024 | 0.158 | 68.450 | 1,300,000 | 535,000 | 0.530 | 800,000 | 0.158 | 500,000 | 0.162 |
| 19/04/2024 | 0.174 | 66.700 | 1,400,000 | 835,000 | 0.830 | 550,000 | 0.175 | 850,000 | 0.180 |
| 18/04/2024 | 0.164 | 67.900 | 535,000 | 535,000 | 0.530 | 535,000 | 0.166 | ||
| 17/04/2024 | 0.161 | 68.000 | 1,800,000 | 0 | 0.000 | 900,000 | 0.165 | 900,000 | 0.164 |
| 16/04/2024 | 0.160 | 68.450 | 1,010,000 | 0 | 0.000 | 505,000 | 0.157 | 505,000 | 0.158 |
| 15/04/2024 | 0.145 | 70.400 | 1,050,000 | 0 | 0.000 | 525,000 | 0.149 | 525,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |