22113 中行瑞银四九购Ａ (认购证)
按盘价 
0.470 +0.015 (+3.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.455 | 3.690 | 0 | 235,000 | 0.340 | ||||
| 13/05/2024 | 0.475 | 3.730 | 0 | 235,000 | 0.340 | ||||
| 10/05/2024 | 0.475 | 3.740 | 51,000 | 235,000 | 0.340 | 51,000 | 0.462 | ||
| 09/05/2024 | 0.375 | 3.620 | 0 | 286,000 | 0.410 | ||||
| 08/05/2024 | 0.360 | 3.580 | 0 | 286,000 | 0.410 | ||||
| 07/05/2024 | 0.350 | 3.570 | 0 | 286,000 | 0.410 | ||||
| 06/05/2024 | 0.320 | 3.550 | 0 | 286,000 | 0.410 | ||||
| 03/05/2024 | 0.285 | 3.490 | 36,000 | 286,000 | 0.410 | 36,000 | 0.291 | ||
| 02/05/2024 | 0.280 | 3.480 | 20,000 | 250,000 | 0.360 | 20,000 | 0.290 | ||
| 30/04/2024 | 0.330 | 3.530 | 0 | 230,000 | 0.330 | ||||
| 29/04/2024 | 0.380 | 3.630 | 80,000 | 230,000 | 0.330 | 80,000 | 0.364 | ||
| 26/04/2024 | 0.270 | 3.460 | 0 | 310,000 | 0.440 | ||||
| 25/04/2024 | 0.270 | 3.490 | 0 | 310,000 | 0.440 | ||||
| 24/04/2024 | 0.265 | 3.460 | 240,000 | 310,000 | 0.440 | 240,000 | 0.262 | ||
| 23/04/2024 | 0.249 | 3.440 | 1,420,000 | 550,000 | 0.790 | 760,000 | 0.239 | 560,000 | 0.234 |
| 22/04/2024 | 0.233 | 3.400 | 200,000 | 750,000 | 1.070 | 200,000 | 0.233 | ||
| 19/04/2024 | 0.204 | 3.360 | 5,326,000 | 950,000 | 1.360 | 2,516,000 | 0.192 | 2,710,000 | 0.187 |
| 18/04/2024 | 0.204 | 3.350 | 6,286,000 | 756,000 | 1.080 | 3,060,000 | 0.196 | 2,606,000 | 0.188 |
| 17/04/2024 | 0.170 | 3.280 | 5,400,000 | 1,210,000 | 1.730 | 2,700,000 | 0.160 | 2,680,000 | 0.159 |
| 16/04/2024 | 0.157 | 3.240 | 7,740,000 | 1,230,000 | 1.760 | 3,900,000 | 0.165 | 3,838,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |