22166 美团星展四六购Ｂ (认购证)
按盘价 
0.470 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.470 | 111.500 | 0 | 31,550,000 | 52.583 | ||||
| 24/04/2024 | 0.480 | 113.600 | 0 | 31,550,000 | 52.583 | ||||
| 23/04/2024 | 0.405 | 108.600 | 0 | 31,550,000 | 52.583 | ||||
| 22/04/2024 | 0.290 | 100.600 | 200,000 | 31,550,000 | 52.583 | 100,000 | 0.233 | ||
| 19/04/2024 | 0.214 | 95.300 | 200,000 | 31,650,000 | 52.750 | 100,000 | 0.200 | 100,000 | 0.196 |
| 18/04/2024 | 0.255 | 97.750 | 200,000 | 31,650,000 | 52.750 | 200,000 | 0.258 | ||
| 17/04/2024 | 0.247 | 97.550 | 100,000 | 31,850,000 | 53.083 | 100,000 | 0.244 | ||
| 16/04/2024 | 0.270 | 98.700 | 0 | 31,750,000 | 52.917 | ||||
| 15/04/2024 | 0.315 | 101.600 | 0 | 31,750,000 | 52.917 | ||||
| 12/04/2024 | 0.325 | 102.100 | 735,000 | 31,750,000 | 52.917 | ||||
| 11/04/2024 | 0.360 | 104.500 | 0 | 31,750,000 | 52.917 | ||||
| 10/04/2024 | 0.345 | 103.800 | 0 | 31,750,000 | 52.917 | ||||
| 09/04/2024 | 0.295 | 99.700 | 0 | 31,750,000 | 52.917 | ||||
| 08/04/2024 | 0.295 | 99.400 | 0 | 31,750,000 | 52.917 | ||||
| 05/04/2024 | 0.300 | 100.400 | 0 | 31,750,000 | 52.917 | ||||
| 03/04/2024 | 0.285 | 98.950 | 805,000 | 31,750,000 | 52.917 | ||||
| 02/04/2024 | 0.315 | 101.400 | 80,000 | 31,750,000 | 52.917 | ||||
| 28/03/2024 | 0.255 | 96.800 | 0 | 31,750,000 | 52.917 | ||||
| 27/03/2024 | 0.184 | 91.100 | 140,000 | 31,750,000 | 52.917 | 140,000 | 0.181 | ||
| 26/03/2024 | 0.213 | 93.400 | 260,000 | 31,890,000 | 53.150 | 100,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |