22179 阿里瑞银四九沽Ｃ (认沽证)
按盘价 
0.044 -0.016 (-26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0 | ||||||||
| 10/05/2024 | 0 | 1,175,000 | 1.180 | 3,900,000 | 0.060 | 3,465,000 | 0.060 | ||
| 09/05/2024 | 0 | 1,610,000 | 1.610 | 10,255,000 | 0.065 | 10,855,000 | 0.067 | ||
| 08/05/2024 | 0 | 1,010,000 | 1.010 | 4,990,000 | 0.062 | 4,990,000 | 0.062 | ||
| 07/05/2024 | 0 | 1,010,000 | 1.010 | 6,225,000 | 0.062 | 6,190,000 | 0.060 | ||
| 06/05/2024 | 0 | 1,045,000 | 1.040 | 3,625,000 | 0.056 | 1,655,000 | 0.056 | ||
| 03/05/2024 | 0 | 3,015,000 | 3.020 | 10,145,000 | 0.058 | 11,590,000 | 0.055 | ||
| 02/05/2024 | 0 | 1,570,000 | 1.570 | 11,510,000 | 0.075 | 11,580,000 | 0.077 | ||
| 30/04/2024 | 0 | 1,500,000 | 1.500 | 2,595,000 | 0.081 | 1,495,000 | 0.076 | ||
| 29/04/2024 | 0 | 2,600,000 | 2.600 | 3,600,000 | 0.077 | 1,625,000 | 0.078 | ||
| 26/04/2024 | 0 | 4,575,000 | 4.580 | 4,795,000 | 0.076 | 7,510,000 | 0.077 | ||
| 25/04/2024 | 0 | 1,860,000 | 1.860 | 5,865,000 | 0.090 | 3,130,000 | 0.088 | ||
| 24/04/2024 | 0 | 4,595,000 | 4.590 | 1,610,000 | 0.095 | 3,320,000 | 0.099 | ||
| 23/04/2024 | 0 | 2,885,000 | 2.890 | 5,125,000 | 0.116 | 2,660,000 | 0.115 | ||
| 22/04/2024 | 0 | 5,350,000 | 5.350 | 7,975,000 | 0.127 | 8,745,000 | 0.125 | ||
| 19/04/2024 | 0 | 4,580,000 | 4.580 | 775,000 | 0.147 | 4,295,000 | 0.148 | ||
| 18/04/2024 | 0 | 1,060,000 | 1.060 | 290,000 | 0.137 | 285,000 | 0.134 | ||
| 17/04/2024 | 0 | 1,065,000 | 1.060 | 1,270,000 | 0.137 | 725,000 | 0.131 | ||
| 16/04/2024 | 0 | 1,610,000 | 1.610 | 575,000 | 0.126 | 525,000 | 0.124 | ||
| 15/04/2024 | 0 | 1,660,000 | 1.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |