22180 中金瑞银四乙购Ａ (认购证)
按盘价 
0.085 -0.011 (-11.458%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.096 | 10.940 | 392,000 | 7,184,000 | 11.970 | 392,000 | 0.098 | ||
| 13/05/2024 | 0.098 | 11.020 | 3,064,000 | 7,576,000 | 12.630 | 1,340,000 | 0.082 | 1,724,000 | 0.081 |
| 10/05/2024 | 0.078 | 10.400 | 2,556,000 | 7,192,000 | 11.990 | 1,200,000 | 0.073 | 1,156,000 | 0.077 |
| 09/05/2024 | 0.060 | 9.920 | 56,000 | 7,236,000 | 12.060 | 56,000 | 0.052 | ||
| 08/05/2024 | 0.051 | 9.550 | 404,000 | 7,292,000 | 12.150 | 124,000 | 0.051 | 280,000 | 0.058 |
| 07/05/2024 | 0.063 | 9.960 | 52,000 | 7,136,000 | 11.890 | 52,000 | 0.063 | ||
| 06/05/2024 | 0.064 | 9.950 | 100,000 | 7,188,000 | 11.980 | 68,000 | 0.065 | ||
| 03/05/2024 | 0.059 | 9.770 | 2,000,000 | 7,120,000 | 11.870 | 2,000,000 | 0.059 | ||
| 02/05/2024 | 0.059 | 9.800 | 2,428,000 | 5,120,000 | 8.530 | 1,240,000 | 0.056 | 1,096,000 | 0.054 |
| 30/04/2024 | 0.053 | 9.520 | 1,068,000 | 5,264,000 | 8.770 | 1,068,000 | 0.058 | ||
| 29/04/2024 | 0.061 | 9.950 | 28,708,000 | 6,332,000 | 10.550 | 13,072,000 | 0.066 | 14,356,000 | 0.066 |
| 26/04/2024 | 0.062 | 9.800 | 6,000,000 | 5,048,000 | 8.410 | 3,840,000 | 0.053 | 2,012,000 | 0.048 |
| 25/04/2024 | 0.038 | 8.870 | 1,584,000 | 6,876,000 | 11.460 | 672,000 | 0.039 | 912,000 | 0.037 |
| 24/04/2024 | 0.036 | 8.820 | 16,000 | 6,636,000 | 11.060 | 16,000 | 0.034 | ||
| 23/04/2024 | 0.032 | 8.640 | 1,384,000 | 6,652,000 | 11.090 | 692,000 | 0.032 | 692,000 | 0.032 |
| 22/04/2024 | 0.033 | 8.610 | 2,024,000 | 6,652,000 | 11.090 | 1,012,000 | 0.034 | 1,012,000 | 0.033 |
| 19/04/2024 | 0.031 | 8.520 | 2,560,000 | 6,652,000 | 11.090 | 1,400,000 | 0.033 | 1,088,000 | 0.032 |
| 18/04/2024 | 0.033 | 8.600 | 2,920,000 | 6,964,000 | 11.610 | 1,432,000 | 0.032 | 1,344,000 | 0.030 |
| 17/04/2024 | 0.028 | 8.350 | 228,000 | 7,052,000 | 11.750 | 228,000 | 0.028 | ||
| 16/04/2024 | 0.026 | 8.200 | 3,848,000 | 6,824,000 | 11.370 | 1,384,000 | 0.028 | 2,464,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |