22188 理想汇丰四八购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.016 | 102.500 | 0 | 1,420,000 | 2.030 | ||||
| 13/05/2024 | 0.016 | 105.000 | 0 | 1,420,000 | 2.030 | ||||
| 10/05/2024 | 0.016 | 105.500 | 0 | 1,420,000 | 2.030 | ||||
| 09/05/2024 | 0.018 | 107.200 | 0 | 1,420,000 | 2.030 | ||||
| 08/05/2024 | 0.019 | 109.400 | 20,000 | 1,420,000 | 2.030 | 20,000 | 0.020 | ||
| 07/05/2024 | 0.028 | 115.000 | 0 | 1,400,000 | 2.000 | ||||
| 06/05/2024 | 0.030 | 117.800 | 10,000 | 1,400,000 | 2.000 | 10,000 | 0.030 | ||
| 03/05/2024 | 0.021 | 111.000 | 80,000 | 1,410,000 | 2.010 | 80,000 | 0.021 | ||
| 02/05/2024 | 0.021 | 107.600 | 20,000 | 1,490,000 | 2.130 | ||||
| 30/04/2024 | 0.012 | 104.000 | 0 | 1,490,000 | 2.130 | ||||
| 29/04/2024 | 0.010 | 101.300 | 290,000 | 1,490,000 | 2.130 | 290,000 | 0.010 | ||
| 26/04/2024 | 0.018 | 98.900 | 10,000 | 1,780,000 | 2.540 | ||||
| 25/04/2024 | 0.018 | 93.500 | 0 | 1,780,000 | 2.540 | ||||
| 24/04/2024 | 0.018 | 96.550 | 0 | 1,780,000 | 2.540 | ||||
| 23/04/2024 | 0.018 | 98.350 | 0 | 1,780,000 | 2.540 | ||||
| 22/04/2024 | 0.018 | 97.450 | 0 | 1,780,000 | 2.540 | ||||
| 19/04/2024 | 0.018 | 106.300 | 0 | 1,780,000 | 2.540 | ||||
| 18/04/2024 | 0.028 | 114.800 | 0 | 1,780,000 | 2.540 | ||||
| 17/04/2024 | 0.028 | 114.900 | 240,000 | 1,780,000 | 2.540 | 120,000 | 0.025 | 120,000 | 0.026 |
| 16/04/2024 | 0.024 | 110.500 | 0 | 1,780,000 | 2.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |