22188 恒科法兴六三购Ｂ (认购证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.061 | 5,554.680 | 0 | 490,000 | 0.408 | ||||
| 08/12/2025 | 0.075 | 5,662.550 | 0 | 490,000 | 0.408 | ||||
| 05/12/2025 | 0.075 | 5,662.460 | 0 | 490,000 | 0.408 | ||||
| 04/12/2025 | 0.069 | 5,615.430 | 0 | 490,000 | 0.408 | ||||
| 03/12/2025 | 0.063 | 5,534.920 | 0 | 490,000 | 0.408 | ||||
| 02/12/2025 | 0.073 | 5,624.040 | 160,000 | 490,000 | 0.408 | 90,000 | 0.071 | 70,000 | 0.079 |
| 01/12/2025 | 0.076 | 5,644.760 | 0 | 510,000 | 0.425 | ||||
| 28/11/2025 | 0.078 | 5,599.110 | 20,000 | 510,000 | 0.425 | 20,000 | 0.078 | ||
| 27/11/2025 | 0.080 | 5,598.050 | 260,000 | 490,000 | 0.408 | 260,000 | 0.090 | ||
| 26/11/2025 | 0.086 | 5,618.360 | 0 | 750,000 | 0.625 | ||||
| 25/11/2025 | 0.088 | 5,612.030 | 260,000 | 750,000 | 0.625 | 260,000 | 0.088 | ||
| 24/11/2025 | 0.077 | 5,545.560 | 4,000,000 | 490,000 | 0.408 | 4,000,000 | 0.072 | ||
| 21/11/2025 | 0.065 | 5,395.490 | 4,200,000 | 4,490,000 | 3.742 | 4,200,000 | 0.066 | ||
| 20/11/2025 | 0.087 | 5,574.590 | 100,000 | 290,000 | 0.242 | 100,000 | 0.092 | ||
| 19/11/2025 | 0.094 | 5,606.900 | 0 | 190,000 | 0.158 | ||||
| 18/11/2025 | 0.100 | 5,645.730 | 0 | 190,000 | 0.158 | ||||
| 17/11/2025 | 0.119 | 5,756.880 | 0 | 190,000 | 0.158 | ||||
| 14/11/2025 | 0.131 | 5,812.800 | 0 | 190,000 | 0.158 | ||||
| 13/11/2025 | 0.158 | 5,981.300 | 190,000 | 190,000 | 0.158 | 190,000 | 0.154 | ||
| 12/11/2025 | 0.152 | 5,933.990 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |