22200 海捞法兴四九购Ａ (认购证)
按盘价 
0.395 +0.005 (+1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.395 | 20.100 | 0 | ||||||
| 13/05/2024 | 0.390 | 20.050 | 0 | 340,000 | 0.425 | ||||
| 10/05/2024 | 0.380 | 19.900 | 50,000 | 340,000 | 0.425 | 50,000 | 0.370 | ||
| 09/05/2024 | 0.320 | 18.980 | 0 | 390,000 | 0.488 | ||||
| 08/05/2024 | 0.315 | 18.720 | 0 | 390,000 | 0.488 | ||||
| 07/05/2024 | 0.320 | 18.860 | 0 | 390,000 | 0.488 | ||||
| 06/05/2024 | 0.345 | 19.300 | 0 | 390,000 | 0.488 | ||||
| 03/05/2024 | 0.335 | 19.100 | 0 | 390,000 | 0.488 | ||||
| 02/05/2024 | 0.335 | 19.140 | 0 | 390,000 | 0.488 | ||||
| 30/04/2024 | 0.270 | 17.880 | 0 | 390,000 | 0.488 | ||||
| 29/04/2024 | 0.270 | 17.920 | 0 | 390,000 | 0.488 | ||||
| 26/04/2024 | 0.270 | 17.980 | 0 | 390,000 | 0.488 | ||||
| 25/04/2024 | 0.213 | 16.880 | 0 | 390,000 | 0.488 | ||||
| 24/04/2024 | 0.202 | 16.640 | 0 | 390,000 | 0.488 | ||||
| 23/04/2024 | 0.202 | 16.640 | 0 | 390,000 | 0.488 | ||||
| 22/04/2024 | 0.175 | 16.020 | 0 | 390,000 | 0.488 | ||||
| 19/04/2024 | 0.175 | 15.960 | 0 | 390,000 | 0.488 | ||||
| 18/04/2024 | 0.210 | 16.660 | 0 | 390,000 | 0.488 | ||||
| 17/04/2024 | 0.202 | 16.460 | 0 | 390,000 | 0.488 | ||||
| 16/04/2024 | 0.201 | 16.400 | 0 | 390,000 | 0.488 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |