22205 港交摩利四六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2024 | 0.010 | 266.200 | 0 | 27,120,000 | 30.818 | ||||
| 07/06/2024 | 0.010 | 270.800 | 0 | 27,120,000 | 30.818 | ||||
| 06/06/2024 | 0.010 | 273.000 | 0 | 27,120,000 | 30.818 | ||||
| 05/06/2024 | 0.010 | 274.000 | 0 | 27,120,000 | 30.818 | ||||
| 04/06/2024 | 0.010 | 271.000 | 0 | 27,120,000 | 30.818 | ||||
| 03/06/2024 | 0.010 | 267.600 | 0 | 27,120,000 | 30.818 | ||||
| 31/05/2024 | 0.010 | 262.800 | 0 | 27,120,000 | 30.818 | ||||
| 30/05/2024 | 0.010 | 263.400 | 0 | 27,120,000 | 30.818 | ||||
| 29/05/2024 | 0.010 | 271.200 | 0 | 27,120,000 | 30.818 | ||||
| 28/05/2024 | 0.010 | 276.400 | 0 | 27,120,000 | 30.818 | ||||
| 27/05/2024 | 0.010 | 279.000 | 0 | 27,120,000 | 30.818 | ||||
| 24/05/2024 | 0.010 | 274.000 | 0 | 27,120,000 | 30.818 | ||||
| 23/05/2024 | 0.010 | 277.800 | 0 | 27,120,000 | 30.818 | ||||
| 22/05/2024 | 0.010 | 283.800 | 0 | 27,120,000 | 30.818 | ||||
| 21/05/2024 | 0.010 | 285.200 | 0 | 27,120,000 | 30.818 | ||||
| 20/05/2024 | 0.010 | 295.800 | 0 | 27,120,000 | 30.818 | ||||
| 17/05/2024 | 0.010 | 295.000 | 0 | 27,120,000 | 30.818 | ||||
| 16/05/2024 | 0.010 | 292.000 | 0 | 27,120,000 | 30.818 | ||||
| 14/05/2024 | 0.010 | 284.400 | 0 | 27,120,000 | 30.818 | ||||
| 13/05/2024 | 0.010 | 283.200 | 0 | 27,120,000 | 30.818 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2024 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |