22218 中免瑞银五三购Ａ (认购证)
按盘价 
0.128 +0.005 (+4.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.123 | 67.400 | 10,920,000 | 900,000 | 1.500 | 5,460,000 | 0.120 | 5,460,000 | 0.119 |
| 24/04/2024 | 0.118 | 66.350 | 10,180,000 | 900,000 | 1.500 | 5,090,000 | 0.114 | 5,090,000 | 0.113 |
| 23/04/2024 | 0.111 | 64.600 | 9,900,000 | 900,000 | 1.500 | 4,950,000 | 0.109 | 4,950,000 | 0.109 |
| 22/04/2024 | 0.109 | 64.100 | 9,930,000 | 900,000 | 1.500 | 4,940,000 | 0.107 | 4,990,000 | 0.106 |
| 19/04/2024 | 0.106 | 63.250 | 5,790,000 | 850,000 | 1.420 | 2,910,000 | 0.109 | 2,880,000 | 0.110 |
| 18/04/2024 | 0.122 | 66.450 | 10,970,000 | 880,000 | 1.470 | 5,340,000 | 0.124 | 5,530,000 | 0.123 |
| 17/04/2024 | 0.121 | 66.200 | 6,400,000 | 690,000 | 1.150 | 3,100,000 | 0.123 | 3,300,000 | 0.123 |
| 16/04/2024 | 0.119 | 65.500 | 6,570,000 | 490,000 | 0.820 | 3,270,000 | 0.126 | 3,300,000 | 0.126 |
| 15/04/2024 | 0.132 | 68.050 | 44,410,000 | 460,000 | 0.770 | 22,150,000 | 0.133 | 22,120,000 | 0.133 |
| 12/04/2024 | 0.135 | 68.200 | 7,720,000 | 490,000 | 0.820 | 3,860,000 | 0.143 | 3,860,000 | 0.144 |
| 11/04/2024 | 0.154 | 71.650 | 6,060,000 | 490,000 | 0.820 | 3,030,000 | 0.154 | 2,990,000 | 0.153 |
| 10/04/2024 | 0.159 | 72.500 | 13,780,000 | 530,000 | 0.880 | 6,840,000 | 0.163 | 6,840,000 | 0.163 |
| 09/04/2024 | 0.173 | 74.900 | 11,300,000 | 530,000 | 0.880 | 5,650,000 | 0.181 | 5,650,000 | 0.182 |
| 08/04/2024 | 0.171 | 74.400 | 8,200,000 | 530,000 | 0.880 | 4,080,000 | 0.179 | 4,120,000 | 0.179 |
| 05/04/2024 | 0.181 | 75.900 | 5,220,000 | 490,000 | 0.820 | 2,610,000 | 0.177 | 2,610,000 | 0.175 |
| 03/04/2024 | 0.188 | 77.450 | 5,540,000 | 490,000 | 0.820 | 2,680,000 | 0.187 | 2,760,000 | 0.188 |
| 02/04/2024 | 0.183 | 77.750 | 15,050,000 | 410,000 | 0.680 | 9,060,000 | 0.187 | 5,970,000 | 0.186 |
| 28/03/2024 | 0.192 | 78.000 | 27,120,000 | 3,500,000 | 5.830 | 12,020,000 | 0.192 | 15,100,000 | 0.191 |
| 27/03/2024 | 0.165 | 72.700 | 6,530,000 | 420,000 | 0.700 | 3,490,000 | 0.172 | 3,040,000 | 0.175 |
| 26/03/2024 | 0.182 | 75.800 | 11,430,000 | 870,000 | 1.450 | 5,500,000 | 0.185 | 5,910,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |