22233 中移韩投四乙购Ａ (认购证)
按盘价 
0.305 +0.111 (+57.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.194 | 70.600 | 24,890,000 | 270,000 | 0.338 | 12,440,000 | 0.191 | 12,310,000 | 0.192 |
| 08/05/2024 | 0.189 | 70.100 | 27,260,000 | 400,000 | 0.500 | 13,440,000 | 0.200 | 13,680,000 | 0.200 |
| 07/05/2024 | 0.190 | 69.800 | 33,310,000 | 160,000 | 0.200 | 16,440,000 | 0.201 | 16,470,000 | 0.201 |
| 06/05/2024 | 0.183 | 69.650 | 4,970,000 | 130,000 | 0.162 | 2,490,000 | 0.176 | 2,480,000 | 0.176 |
| 03/05/2024 | 0.193 | 69.650 | 1,680,000 | 140,000 | 0.175 | 840,000 | 0.198 | 840,000 | 0.199 |
| 02/05/2024 | 0.196 | 69.700 | 8,730,000 | 140,000 | 0.175 | 4,340,000 | 0.212 | 4,390,000 | 0.212 |
| 30/04/2024 | 0.216 | 69.900 | 4,250,000 | 90,000 | 0.112 | 2,130,000 | 0.217 | 2,120,000 | 0.217 |
| 29/04/2024 | 0.215 | 69.650 | 36,990,000 | 100,000 | 0.125 | 18,490,000 | 0.224 | 18,500,000 | 0.224 |
| 26/04/2024 | 0.260 | 71.050 | 1,545,000 | 90,000 | 0.112 | 775,000 | 0.268 | 770,000 | 0.264 |
| 25/04/2024 | 0.247 | 70.800 | 4,630,000 | 95,000 | 0.119 | 2,540,000 | 0.246 | 2,090,000 | 0.247 |
| 24/04/2024 | 0.236 | 70.450 | 10,200,000 | 545,000 | 0.681 | 5,100,000 | 0.229 | 5,100,000 | 0.227 |
| 23/04/2024 | 0.216 | 69.550 | 11,180,000 | 545,000 | 0.681 | 5,930,000 | 0.211 | 4,440,000 | 0.213 |
| 22/04/2024 | 0.227 | 69.750 | 17,480,000 | 2,035,000 | 2.544 | 8,190,000 | 0.224 | 9,290,000 | 0.224 |
| 19/04/2024 | 0.208 | 69.000 | 23,660,000 | 935,000 | 1.169 | 11,630,000 | 0.211 | 12,025,000 | 0.211 |
| 18/04/2024 | 0.207 | 68.750 | 12,490,000 | 540,000 | 0.675 | 6,210,000 | 0.223 | 6,280,000 | 0.223 |
| 17/04/2024 | 0.221 | 68.850 | 4,665,000 | 470,000 | 0.588 | 2,335,000 | 0.210 | 2,330,000 | 0.210 |
| 16/04/2024 | 0.189 | 67.850 | 4,000,000 | 475,000 | 0.594 | 2,000,000 | 0.193 | 2,000,000 | 0.197 |
| 15/04/2024 | 0.208 | 68.450 | 8,400,000 | 475,000 | 0.594 | 4,200,000 | 0.197 | 4,200,000 | 0.197 |
| 12/04/2024 | 0.195 | 67.900 | 4,300,000 | 475,000 | 0.594 | 2,150,000 | 0.200 | 2,150,000 | 0.205 |
| 11/04/2024 | 0.219 | 68.700 | 4,400,000 | 475,000 | 0.594 | 2,200,000 | 0.215 | 2,200,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |