22238 小鹏星展四五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.010 | 31.950 | 0 | 2,175,000 | 3.107 | ||||
| 09/05/2024 | 0.010 | 32.000 | 0 | 2,175,000 | 3.107 | ||||
| 08/05/2024 | 0.010 | 32.250 | 0 | 2,175,000 | 3.107 | ||||
| 07/05/2024 | 0.010 | 34.350 | 0 | 2,175,000 | 3.107 | ||||
| 06/05/2024 | 0.010 | 34.650 | 0 | 2,175,000 | 3.107 | ||||
| 03/05/2024 | 0.010 | 35.800 | 0 | 2,175,000 | 3.107 | ||||
| 02/05/2024 | 0.010 | 34.150 | 0 | 2,175,000 | 3.107 | ||||
| 30/04/2024 | 0.010 | 31.550 | 0 | 2,175,000 | 3.107 | ||||
| 29/04/2024 | 0.010 | 30.750 | 0 | 2,175,000 | 3.107 | ||||
| 26/04/2024 | 0.010 | 30.300 | 0 | 2,175,000 | 3.107 | ||||
| 25/04/2024 | 0.010 | 27.850 | 0 | 2,175,000 | 3.107 | ||||
| 24/04/2024 | 0.010 | 28.500 | 0 | 2,175,000 | 3.107 | ||||
| 23/04/2024 | 0.010 | 27.450 | 0 | 2,175,000 | 3.107 | ||||
| 22/04/2024 | 0.010 | 26.500 | 0 | 2,175,000 | 3.107 | ||||
| 19/04/2024 | 0.010 | 27.000 | 0 | 2,175,000 | 3.107 | ||||
| 18/04/2024 | 0.010 | 29.150 | 0 | 2,175,000 | 3.107 | ||||
| 17/04/2024 | 0.010 | 28.250 | 0 | 2,175,000 | 3.107 | ||||
| 16/04/2024 | 0.010 | 27.650 | 0 | 2,175,000 | 3.107 | ||||
| 15/04/2024 | 0.010 | 29.300 | 0 | 2,175,000 | 3.107 | ||||
| 12/04/2024 | 0.010 | 30.750 | 0 | 2,175,000 | 3.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2024 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |