22262 盈富汇丰四八购Ａ (认购证)
按盘价 
0.265 +0.033 (+14.224%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.232 | 18.310 | 560,000 | 52,500 | 0.090 | 280,000 | 0.230 | 280,000 | 0.231 |
| 30/04/2024 | 0.189 | 17.840 | 6,500,000 | 52,500 | 0.090 | 3,250,000 | 0.193 | 3,250,000 | 0.192 |
| 29/04/2024 | 0.187 | 17.820 | 2,600,000 | 52,500 | 0.090 | 1,300,000 | 0.201 | 1,300,000 | 0.202 |
| 26/04/2024 | 0.180 | 17.750 | 475,000 | 52,500 | 0.090 | 475,000 | 0.160 | ||
| 25/04/2024 | 0.149 | 17.360 | 9,000,000 | 527,500 | 0.880 | 4,500,000 | 0.147 | 4,500,000 | 0.147 |
| 24/04/2024 | 0.142 | 17.280 | 17,912,500 | 527,500 | 0.880 | 9,022,500 | 0.133 | 8,750,000 | 0.133 |
| 23/04/2024 | 0.113 | 16.910 | 9,945,000 | 800,000 | 1.330 | 5,020,000 | 0.108 | 4,700,000 | 0.107 |
| 22/04/2024 | 0.092 | 16.560 | 8,355,000 | 1,120,000 | 1.870 | 4,317,500 | 0.095 | 3,715,000 | 0.095 |
| 19/04/2024 | 0.076 | 16.320 | 3,782,500 | 1,722,500 | 2.870 | 1,810,000 | 0.073 | 1,755,000 | 0.072 |
| 18/04/2024 | 0.088 | 16.480 | 8,797,500 | 1,777,500 | 2.960 | 4,347,500 | 0.088 | 4,262,500 | 0.087 |
| 17/04/2024 | 0.080 | 16.330 | 7,017,500 | 1,862,500 | 3.100 | 3,350,000 | 0.080 | 3,467,500 | 0.080 |
| 16/04/2024 | 0.081 | 16.340 | 10,117,500 | 1,745,000 | 2.910 | 4,660,000 | 0.088 | 5,215,000 | 0.089 |
| 15/04/2024 | 0.108 | 16.670 | 14,030,000 | 1,190,000 | 1.980 | 6,835,000 | 0.105 | 7,195,000 | 0.105 |
| 12/04/2024 | 0.117 | 16.820 | 12,280,000 | 830,000 | 1.380 | 5,902,500 | 0.124 | 6,277,500 | 0.125 |
| 11/04/2024 | 0.148 | 17.190 | 1,840,000 | 455,000 | 0.760 | 875,000 | 0.143 | 945,000 | 0.141 |
| 10/04/2024 | 0.152 | 17.240 | 9,790,000 | 385,000 | 0.640 | 4,895,000 | 0.145 | 4,860,000 | 0.145 |
| 09/04/2024 | 0.129 | 16.930 | 14,125,000 | 420,000 | 0.700 | 7,062,500 | 0.132 | 6,875,000 | 0.132 |
| 08/04/2024 | 0.123 | 16.820 | 9,070,000 | 607,500 | 1.010 | 4,430,000 | 0.123 | 4,415,000 | 0.124 |
| 05/04/2024 | 0.123 | 16.790 | 6,035,000 | 622,500 | 1.040 | 2,850,000 | 0.119 | 2,985,000 | 0.119 |
| 03/04/2024 | 0.121 | 16.790 | 13,350,000 | 487,500 | 0.810 | 6,442,500 | 0.129 | 6,775,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |