22280 腾讯汇丰四九购Ａ (认购证)
按盘价 
0.470 +0.025 (+5.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.470 | 381.800 | 0 | ||||||
| 13/05/2024 | 0.445 | 378.200 | 760,000 | 2,710,000 | 3.390 | 740,000 | 0.438 | ||
| 10/05/2024 | 0.405 | 371.000 | 330,000 | 3,450,000 | 4.310 | 10,000 | 0.385 | ||
| 09/05/2024 | 0.390 | 369.800 | 180,000 | 3,460,000 | 4.330 | 30,000 | 0.355 | ||
| 08/05/2024 | 0.340 | 361.400 | 1,540,000 | 3,490,000 | 4.360 | 1,280,000 | 0.390 | ||
| 07/05/2024 | 0.380 | 365.800 | 70,000 | 4,770,000 | 5.960 | 20,000 | 0.383 | ||
| 06/05/2024 | 0.405 | 370.200 | 980,000 | 4,790,000 | 5.990 | 950,000 | 0.392 | ||
| 03/05/2024 | 0.375 | 364.400 | 150,000 | 5,740,000 | 7.180 | 30,000 | 0.382 | ||
| 02/05/2024 | 0.340 | 360.400 | 20,000 | 5,770,000 | 7.210 | ||||
| 30/04/2024 | 0.280 | 347.200 | 0 | 5,770,000 | 7.210 | ||||
| 29/04/2024 | 0.280 | 347.600 | 20,000 | 5,770,000 | 7.210 | ||||
| 26/04/2024 | 0.275 | 348.400 | 660,000 | 5,770,000 | 7.210 | 650,000 | 0.265 | ||
| 25/04/2024 | 0.233 | 339.400 | 510,000 | 5,120,000 | 6.400 | 510,000 | 0.233 | ||
| 24/04/2024 | 0.255 | 344.200 | 5,980,000 | 4,610,000 | 5.760 | 5,310,000 | 0.245 | 650,000 | 0.253 |
| 23/04/2024 | 0.206 | 332.400 | 3,550,000 | 9,270,000 | 11.590 | 1,980,000 | 0.198 | 1,060,000 | 0.192 |
| 22/04/2024 | 0.156 | 320.400 | 9,510,000 | 10,190,000 | 12.740 | 4,350,000 | 0.149 | 210,000 | 0.161 |
| 19/04/2024 | 0.105 | 303.800 | 12,500,000 | 14,330,000 | 17.910 | 2,070,000 | 0.098 | 6,200,000 | 0.099 |
| 18/04/2024 | 0.110 | 304.400 | 11,660,000 | 10,200,000 | 12.750 | 3,860,000 | 0.110 | 2,770,000 | 0.103 |
| 17/04/2024 | 0.099 | 300.800 | 14,600,000 | 11,290,000 | 14.110 | 4,330,000 | 0.101 | 6,500,000 | 0.100 |
| 16/04/2024 | 0.105 | 301.800 | 19,950,000 | 9,120,000 | 11.400 | 8,540,000 | 0.114 | 9,610,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |