22304 中兴汇丰四甲购Ａ (认购证)
按盘价 
0.103 -0.004 (-3.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.107 | 17.180 | 4,564,000 | 6,672,000 | 16.680 | 2,164,000 | 0.097 | 2,060,000 | 0.095 |
| 25/04/2024 | 0.083 | 16.160 | 3,956,000 | 6,776,000 | 16.940 | 2,146,000 | 0.084 | 1,810,000 | 0.084 |
| 24/04/2024 | 0.085 | 16.240 | 10,996,000 | 7,112,000 | 17.780 | 5,456,000 | 0.087 | 5,536,000 | 0.084 |
| 23/04/2024 | 0.078 | 15.800 | 11,594,000 | 7,032,000 | 17.580 | 5,796,000 | 0.078 | 5,798,000 | 0.078 |
| 22/04/2024 | 0.078 | 15.640 | 0 | 7,030,000 | 17.580 | ||||
| 19/04/2024 | 0.079 | 15.640 | 0 | 7,030,000 | 17.580 | ||||
| 18/04/2024 | 0.085 | 15.900 | 0 | 7,030,000 | 17.580 | ||||
| 17/04/2024 | 0.085 | 15.920 | 450,000 | 7,030,000 | 17.580 | 450,000 | 0.085 | ||
| 16/04/2024 | 0.072 | 15.140 | 50,000 | 7,480,000 | 18.700 | 50,000 | 0.076 | ||
| 15/04/2024 | 0.093 | 15.840 | 1,000,000 | 7,430,000 | 18.580 | 600,000 | 0.093 | 400,000 | 0.092 |
| 12/04/2024 | 0.087 | 15.580 | 896,000 | 7,630,000 | 19.080 | 896,000 | 0.085 | ||
| 11/04/2024 | 0.088 | 15.580 | 2,140,000 | 8,526,000 | 21.320 | 1,240,000 | 0.091 | 400,000 | 0.091 |
| 10/04/2024 | 0.082 | 15.520 | 300,000 | 9,366,000 | 23.420 | 200,000 | 0.082 | ||
| 09/04/2024 | 0.083 | 15.480 | 218,000 | 9,166,000 | 22.920 | 100,000 | 0.083 | 118,000 | 0.080 |
| 08/04/2024 | 0.077 | 15.120 | 80,000 | 9,148,000 | 22.870 | 80,000 | 0.077 | ||
| 05/04/2024 | 0.065 | 14.860 | 670,000 | 9,228,000 | 23.070 | 470,000 | 0.063 | 80,000 | 0.068 |
| 03/04/2024 | 0.079 | 15.320 | 200,000 | 9,618,000 | 24.050 | 200,000 | 0.082 | ||
| 02/04/2024 | 0.084 | 15.600 | 620,000 | 9,418,000 | 23.550 | 170,000 | 0.086 | 450,000 | 0.084 |
| 28/03/2024 | 0.084 | 15.600 | 2,210,000 | 9,138,000 | 22.850 | 810,000 | 0.077 | 780,000 | 0.074 |
| 27/03/2024 | 0.071 | 15.000 | 1,384,000 | 9,168,000 | 22.920 | 24,000 | 0.077 | 1,360,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |