22308 腾讯法巴四七购Ｃ (认购证)
按盘价 
0.790 +0.040 (+5.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.790 | 381.800 | 0 | ||||||
| 13/05/2024 | 0.750 | 378.200 | 20,000 | 2,010,000 | 3.350 | ||||
| 10/05/2024 | 0.700 | 371.000 | 60,000 | 2,010,000 | 3.350 | 10,000 | 0.700 | ||
| 09/05/2024 | 0.670 | 369.800 | 120,000 | 2,020,000 | 3.367 | ||||
| 08/05/2024 | 0.630 | 361.400 | 0 | 2,020,000 | 3.367 | ||||
| 07/05/2024 | 0.670 | 365.800 | 0 | 2,020,000 | 3.367 | ||||
| 06/05/2024 | 0.700 | 370.200 | 60,000 | 2,020,000 | 3.367 | ||||
| 03/05/2024 | 0.650 | 364.400 | 150,000 | 2,020,000 | 3.367 | ||||
| 02/05/2024 | 0.600 | 360.400 | 150,000 | 2,020,000 | 3.367 | 100,000 | 0.485 | ||
| 30/04/2024 | 0.495 | 347.200 | 0 | 2,120,000 | 3.533 | ||||
| 29/04/2024 | 0.485 | 347.600 | 160,000 | 2,120,000 | 3.533 | 20,000 | 0.490 | ||
| 26/04/2024 | 0.500 | 348.400 | 160,000 | 2,140,000 | 3.567 | ||||
| 25/04/2024 | 0.425 | 339.400 | 40,000 | 2,140,000 | 3.567 | ||||
| 24/04/2024 | 0.450 | 344.200 | 700,000 | 2,140,000 | 3.567 | ||||
| 23/04/2024 | 0.360 | 332.400 | 310,000 | 2,140,000 | 3.567 | 30,000 | 0.330 | ||
| 22/04/2024 | 0.275 | 320.400 | 9,070,000 | 2,170,000 | 3.617 | 4,230,000 | 0.238 | 1,280,000 | 0.223 |
| 19/04/2024 | 0.179 | 303.800 | 2,020,000 | 5,120,000 | 8.533 | 410,000 | 0.176 | 1,190,000 | 0.165 |
| 18/04/2024 | 0.186 | 304.400 | 4,590,000 | 4,340,000 | 7.233 | 2,320,000 | 0.189 | 1,910,000 | 0.184 |
| 17/04/2024 | 0.164 | 300.800 | 1,580,000 | 4,750,000 | 7.917 | 1,020,000 | 0.165 | ||
| 16/04/2024 | 0.176 | 301.800 | 1,660,000 | 3,730,000 | 6.217 | 490,000 | 0.193 | 810,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |