22371 港交花旗四乙沽Ａ (认沽证)
按盘价 
0.102 -0.014 (-12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.116 | 250.200 | 2,070,000 | 1,990,000 | 2.490 | 920,000 | 0.117 | 1,150,000 | 0.118 |
| 25/04/2024 | 0.122 | 246.800 | 36,440,000 | 1,760,000 | 2.200 | 15,060,000 | 0.122 | 16,020,000 | 0.123 |
| 24/04/2024 | 0.144 | 239.000 | 26,650,000 | 800,000 | 1.000 | 13,050,000 | 0.148 | 13,450,000 | 0.148 |
| 23/04/2024 | 0.175 | 230.800 | 8,980,000 | 400,000 | 0.500 | 4,340,000 | 0.180 | 4,640,000 | 0.180 |
| 22/04/2024 | 0.216 | 220.000 | 0 | 100,000 | 0.130 | ||||
| 19/04/2024 | 0.241 | 214.600 | 1,290,000 | 100,000 | 0.130 | 670,000 | 0.249 | 620,000 | 0.249 |
| 18/04/2024 | 0.219 | 218.600 | 4,110,000 | 150,000 | 0.190 | 2,170,000 | 0.224 | 1,940,000 | 0.220 |
| 17/04/2024 | 0.230 | 215.600 | 4,040,000 | 380,000 | 0.480 | 2,020,000 | 0.232 | 1,980,000 | 0.233 |
| 16/04/2024 | 0.221 | 217.600 | 4,750,000 | 420,000 | 0.530 | 2,240,000 | 0.217 | 2,460,000 | 0.215 |
| 15/04/2024 | 0.190 | 224.400 | 3,110,000 | 200,000 | 0.250 | 1,530,000 | 0.184 | 1,580,000 | 0.184 |
| 12/04/2024 | 0.178 | 228.200 | 240,000 | 150,000 | 0.190 | 120,000 | 0.168 | 120,000 | 0.170 |
| 11/04/2024 | 0.159 | 234.000 | 400,000 | 150,000 | 0.190 | 200,000 | 0.159 | 200,000 | 0.159 |
| 10/04/2024 | 0.157 | 234.600 | 10,000 | 150,000 | 0.190 | 10,000 | 0.158 | ||
| 09/04/2024 | 0.168 | 231.200 | 0 | 160,000 | 0.200 | ||||
| 08/04/2024 | 0.180 | 228.200 | 0 | 160,000 | 0.200 | ||||
| 05/04/2024 | 0.187 | 226.400 | 2,400,000 | 160,000 | 0.200 | 1,200,000 | 0.196 | 1,200,000 | 0.196 |
| 03/04/2024 | 0.178 | 228.400 | 0 | 160,000 | 0.200 | ||||
| 02/04/2024 | 0.166 | 234.000 | 0 | 160,000 | 0.200 | ||||
| 28/03/2024 | 0.185 | 227.800 | 20,000 | 160,000 | 0.200 | 20,000 | 0.185 | ||
| 27/03/2024 | 0.183 | 228.800 | 70,000 | 180,000 | 0.230 | 50,000 | 0.176 | 20,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |