22375 腾讯法巴四六购Ｄ (认购证)
按盘价 
0.520 +0.045 (+9.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.520 | 381.800 | 0 | ||||||
| 13/05/2024 | 0.475 | 378.200 | 10,000 | 400,000 | 0.500 | 10,000 | 0.460 | ||
| 10/05/2024 | 0.415 | 371.000 | 3,080,000 | 410,000 | 0.513 | 3,060,000 | 0.369 | ||
| 09/05/2024 | 0.395 | 369.800 | 0 | 3,470,000 | 4.337 | ||||
| 08/05/2024 | 0.335 | 361.400 | 0 | 3,470,000 | 4.337 | ||||
| 07/05/2024 | 0.370 | 365.800 | 0 | 3,470,000 | 4.337 | ||||
| 06/05/2024 | 0.405 | 370.200 | 0 | 3,470,000 | 4.337 | ||||
| 03/05/2024 | 0.355 | 364.400 | 0 | 3,470,000 | 4.337 | ||||
| 02/05/2024 | 0.315 | 360.400 | 10,000 | 3,470,000 | 4.337 | ||||
| 30/04/2024 | 0.236 | 347.200 | 0 | 3,470,000 | 4.337 | ||||
| 29/04/2024 | 0.236 | 347.600 | 90,000 | 3,470,000 | 4.337 | ||||
| 26/04/2024 | 0.244 | 348.400 | 4,370,000 | 3,470,000 | 4.337 | 920,000 | 0.242 | 1,020,000 | 0.249 |
| 25/04/2024 | 0.177 | 339.400 | 150,000 | 3,370,000 | 4.212 | ||||
| 24/04/2024 | 0.211 | 344.200 | 10,460,000 | 3,370,000 | 4.212 | 5,890,000 | 0.200 | 4,070,000 | 0.199 |
| 23/04/2024 | 0.142 | 332.400 | 890,000 | 5,190,000 | 6.488 | 450,000 | 0.121 | ||
| 22/04/2024 | 0.089 | 320.400 | 7,480,000 | 5,640,000 | 7.050 | 3,050,000 | 0.082 | 3,020,000 | 0.060 |
| 19/04/2024 | 0.039 | 303.800 | 100,000 | 5,670,000 | 7.087 | 100,000 | 0.038 | ||
| 18/04/2024 | 0.045 | 304.400 | 470,000 | 5,570,000 | 6.962 | 360,000 | 0.045 | 10,000 | 0.045 |
| 17/04/2024 | 0.038 | 300.800 | 50,000 | 5,920,000 | 7.400 | 50,000 | 0.035 | ||
| 16/04/2024 | 0.043 | 301.800 | 1,010,000 | 5,870,000 | 7.337 | 350,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |