22378 吉利法巴五五购Ａ (认购证)
按盘价 
0.380 +0.035 (+10.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.345 | 9.940 | 15,000 | 30,000 | 0.050 | 15,000 | 0.345 | ||
| 10/05/2024 | 0.345 | 9.890 | 0 | 45,000 | 0.075 | ||||
| 09/05/2024 | 0.345 | 9.870 | 0 | 45,000 | 0.075 | ||||
| 08/05/2024 | 0.345 | 9.740 | 0 | 45,000 | 0.075 | ||||
| 07/05/2024 | 0.365 | 9.880 | 0 | 45,000 | 0.075 | ||||
| 06/05/2024 | 0.365 | 9.910 | 0 | 45,000 | 0.075 | ||||
| 03/05/2024 | 0.380 | 9.980 | 10,000 | 45,000 | 0.075 | 10,000 | 0.380 | ||
| 02/05/2024 | 0.355 | 9.860 | 1,850,000 | 55,000 | 0.092 | 940,000 | 0.327 | 910,000 | 0.322 |
| 30/04/2024 | 0.315 | 9.530 | 1,830,000 | 85,000 | 0.142 | 935,000 | 0.329 | 895,000 | 0.330 |
| 29/04/2024 | 0.315 | 9.550 | 3,245,000 | 125,000 | 0.208 | 1,655,000 | 0.330 | 1,590,000 | 0.328 |
| 26/04/2024 | 0.295 | 9.390 | 940,000 | 190,000 | 0.317 | 450,000 | 0.289 | 490,000 | 0.286 |
| 25/04/2024 | 0.280 | 9.200 | 740,000 | 150,000 | 0.250 | 350,000 | 0.278 | 390,000 | 0.272 |
| 24/04/2024 | 0.270 | 9.100 | 900,000 | 110,000 | 0.183 | 430,000 | 0.263 | 470,000 | 0.259 |
| 23/04/2024 | 0.245 | 8.910 | 0 | 70,000 | 0.117 | ||||
| 22/04/2024 | 0.241 | 8.840 | 0 | 70,000 | 0.117 | ||||
| 19/04/2024 | 0.241 | 8.810 | 0 | 70,000 | 0.117 | ||||
| 18/04/2024 | 0.260 | 9.050 | 540,000 | 70,000 | 0.117 | 250,000 | 0.260 | 290,000 | 0.258 |
| 17/04/2024 | 0.248 | 8.910 | 0 | 30,000 | 0.050 | ||||
| 16/04/2024 | 0.250 | 8.930 | 580,000 | 30,000 | 0.050 | 275,000 | 0.261 | 305,000 | 0.262 |
| 15/04/2024 | 0.275 | 9.260 | 850,000 | 0 | 0.000 | 425,000 | 0.277 | 425,000 | 0.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |