22403 兖矿汇丰四九购Ａ (认购证)
按盘价 
0.200 -0.085 (-29.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.285 | 19.500 | 0 | 500,000 | 0.630 | ||||
| 10/05/2024 | 0.285 | 19.640 | 0 | 500,000 | 0.630 | ||||
| 09/05/2024 | 0.244 | 18.780 | 400,000 | 500,000 | 0.630 | 200,000 | 0.248 | 200,000 | 0.246 |
| 08/05/2024 | 0.245 | 18.780 | 800,000 | 500,000 | 0.630 | 500,000 | 0.242 | 300,000 | 0.248 |
| 07/05/2024 | 0.201 | 18.020 | 0 | 700,000 | 0.880 | ||||
| 06/05/2024 | 0.189 | 17.700 | 4,100,000 | 700,000 | 0.880 | 2,020,000 | 0.177 | 2,060,000 | 0.169 |
| 03/05/2024 | 0.155 | 17.060 | 2,880,000 | 660,000 | 0.830 | 1,440,000 | 0.151 | 1,440,000 | 0.150 |
| 02/05/2024 | 0.149 | 16.880 | 22,560,000 | 660,000 | 0.830 | 11,280,000 | 0.147 | 11,260,000 | 0.147 |
| 30/04/2024 | 0.156 | 17.040 | 14,800,000 | 680,000 | 0.850 | 7,380,000 | 0.162 | 7,260,000 | 0.161 |
| 29/04/2024 | 0.135 | 16.500 | 21,640,000 | 800,000 | 1.000 | 10,680,000 | 0.122 | 10,600,000 | 0.121 |
| 26/04/2024 | 0.142 | 16.580 | 29,160,000 | 880,000 | 1.100 | 14,420,000 | 0.152 | 14,740,000 | 0.152 |
| 25/04/2024 | 0.172 | 17.200 | 28,220,000 | 560,000 | 0.700 | 13,860,000 | 0.168 | 14,360,000 | 0.167 |
| 24/04/2024 | 0.151 | 16.720 | 3,460,000 | 60,000 | 0.080 | 1,740,000 | 0.150 | 1,720,000 | 0.149 |
| 23/04/2024 | 0.155 | 16.760 | 6,880,000 | 80,000 | 0.100 | 3,440,000 | 0.167 | 3,440,000 | 0.167 |
| 22/04/2024 | 0.189 | 17.360 | 40,000 | 80,000 | 0.100 | 20,000 | 0.184 | 20,000 | 0.190 |
| 19/04/2024 | 0.237 | 18.320 | 0 | 80,000 | 0.100 | ||||
| 18/04/2024 | 0.227 | 18.120 | 0 | 80,000 | 0.100 | ||||
| 17/04/2024 | 0.225 | 18.080 | 0 | 80,000 | 0.100 | ||||
| 16/04/2024 | 0.225 | 18.100 | 0 | 80,000 | 0.100 | ||||
| 15/04/2024 | 0.217 | 17.800 | 200,000 | 80,000 | 0.100 | 200,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |