22407 小米摩通六四沽Ａ (认沽证)
按盘价 
0.242 -0.001 (-0.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.243 | 35.480 | 25,124,000 | 58,000 | 0.058 | 11,702,000 | 0.224 | 11,716,000 | 0.223 |
| 19/01/2026 | 0.204 | 36.480 | 8,054,000 | 44,000 | 0.044 | 3,786,000 | 0.204 | 3,788,000 | 0.204 |
| 16/01/2026 | 0.187 | 37.100 | 2,118,000 | 42,000 | 0.042 | 1,098,000 | 0.182 | 1,010,000 | 0.183 |
| 15/01/2026 | 0.163 | 37.860 | 6,826,000 | 130,000 | 0.130 | 3,144,000 | 0.164 | 3,218,000 | 0.165 |
| 14/01/2026 | 0.172 | 37.780 | 7,136,000 | 56,000 | 0.056 | 5,440,000 | 0.161 | 1,696,000 | 0.164 |
| 13/01/2026 | 0.161 | 37.980 | 14,370,000 | 3,800,000 | 3.800 | 5,102,000 | 0.158 | 8,816,000 | 0.156 |
| 12/01/2026 | 0.152 | 38.740 | 3,882,000 | 86,000 | 0.086 | 1,804,000 | 0.171 | 1,810,000 | 0.170 |
| 09/01/2026 | 0.175 | 37.820 | 3,016,000 | 80,000 | 0.080 | 1,444,000 | 0.172 | 1,450,000 | 0.172 |
| 08/01/2026 | 0.172 | 38.020 | 2,588,000 | 74,000 | 0.074 | 1,242,000 | 0.178 | 1,288,000 | 0.176 |
| 07/01/2026 | 0.171 | 38.160 | 2,804,000 | 28,000 | 0.028 | 1,364,000 | 0.160 | 1,374,000 | 0.159 |
| 06/01/2026 | 0.153 | 38.760 | 1,758,000 | 18,000 | 0.018 | 870,000 | 0.152 | 840,000 | 0.151 |
| 05/01/2026 | 0.145 | 39.340 | 488,000 | 48,000 | 0.048 | 306,000 | 0.141 | 148,000 | 0.136 |
| 02/01/2026 | 0.131 | 40.280 | 2,340,000 | 206,000 | 0.206 | 1,010,000 | 0.131 | 1,146,000 | 0.131 |
| 31/12/2025 | 0.154 | 39.300 | 2,572,000 | 70,000 | 0.070 | 1,252,000 | 0.149 | 1,262,000 | 0.148 |
| 30/12/2025 | 0.152 | 39.360 | 1,670,000 | 60,000 | 0.060 | 802,000 | 0.161 | 846,000 | 0.161 |
| 29/12/2025 | 0.173 | 38.580 | 3,358,000 | 16,000 | 0.016 | 1,586,000 | 0.165 | 1,586,000 | 0.165 |
| 24/12/2025 | 0.164 | 39.220 | 436,000 | 16,000 | 0.016 | 210,000 | 0.164 | 210,000 | 0.164 |
| 23/12/2025 | 0.168 | 39.200 | 620,000 | 16,000 | 0.016 | 300,000 | 0.166 | 300,000 | 0.165 |
| 22/12/2025 | 0.155 | 39.800 | 1,566,000 | 16,000 | 0.016 | 796,000 | 0.155 | 730,000 | 0.155 |
| 19/12/2025 | 0.143 | 40.540 | 1,108,000 | 82,000 | 0.082 | 514,000 | 0.152 | 560,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |