22409 远海汇丰四甲购Ａ (认购证)
按盘价 
0.239 +0.009 (+3.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.230 | 9.410 | 100,000 | 1,965,000 | 3.930 | 100,000 | 0.222 | ||
| 24/04/2024 | 0.214 | 9.250 | 800,000 | 1,865,000 | 3.730 | 400,000 | 0.210 | 400,000 | 0.211 |
| 23/04/2024 | 0.208 | 9.140 | 4,667,500 | 1,865,000 | 3.730 | 2,387,500 | 0.205 | 2,280,000 | 0.206 |
| 22/04/2024 | 0.203 | 9.110 | 1,160,000 | 1,972,500 | 3.950 | 560,000 | 0.208 | 500,000 | 0.212 |
| 19/04/2024 | 0.185 | 8.900 | 5,540,000 | 2,032,500 | 4.070 | 2,770,000 | 0.185 | 2,770,000 | 0.184 |
| 18/04/2024 | 0.163 | 8.640 | 950,000 | 2,032,500 | 4.070 | 375,000 | 0.164 | 575,000 | 0.156 |
| 17/04/2024 | 0.162 | 8.640 | 4,670,000 | 1,832,500 | 3.670 | 2,330,000 | 0.160 | 2,335,000 | 0.160 |
| 16/04/2024 | 0.154 | 8.540 | 995,000 | 1,827,500 | 3.660 | 305,000 | 0.164 | 685,000 | 0.165 |
| 15/04/2024 | 0.169 | 8.690 | 5,077,500 | 1,447,500 | 2.900 | 2,532,500 | 0.168 | 2,545,000 | 0.167 |
| 12/04/2024 | 0.170 | 8.700 | 1,400,000 | 1,435,000 | 2.870 | 700,000 | 0.176 | 700,000 | 0.174 |
| 11/04/2024 | 0.175 | 8.760 | 2,600,000 | 1,435,000 | 2.870 | 1,350,000 | 0.169 | 1,250,000 | 0.168 |
| 10/04/2024 | 0.169 | 8.700 | 400,000 | 1,535,000 | 3.070 | 200,000 | 0.164 | 200,000 | 0.164 |
| 09/04/2024 | 0.164 | 8.640 | 0 | 1,535,000 | 3.070 | ||||
| 08/04/2024 | 0.163 | 8.620 | 60,000 | 1,535,000 | 3.070 | 30,000 | 0.163 | ||
| 05/04/2024 | 0.162 | 8.500 | 1,270,000 | 1,565,000 | 3.130 | 660,000 | 0.163 | 610,000 | 0.163 |
| 03/04/2024 | 0.164 | 8.550 | 1,777,500 | 1,615,000 | 3.230 | 902,500 | 0.162 | 875,000 | 0.162 |
| 02/04/2024 | 0.155 | 8.440 | 8,560,000 | 1,642,500 | 3.290 | 4,292,500 | 0.132 | 4,267,500 | 0.131 |
| 28/03/2024 | 0.121 | 8.230 | 8,090,000 | 1,667,500 | 3.340 | 3,900,000 | 0.114 | 4,185,000 | 0.113 |
| 27/03/2024 | 0.110 | 8.100 | 2,400,000 | 1,382,500 | 2.770 | 1,200,000 | 0.109 | 1,200,000 | 0.108 |
| 26/03/2024 | 0.103 | 7.970 | 12,607,500 | 1,382,500 | 2.770 | 6,317,500 | 0.106 | 6,290,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |