22426 网易摩利四九购Ａ (认购证)
按盘价 
0.051 -0.012 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.063 | 164.900 | 3,320,000 | 2,080,000 | 2.600 | 1,490,000 | 0.068 | 1,780,000 | 0.068 |
| 17/05/2024 | 0.060 | 162.800 | 2,250,000 | 1,790,000 | 2.238 | 1,050,000 | 0.063 | 1,200,000 | 0.064 |
| 16/05/2024 | 0.051 | 158.400 | 450,000 | 1,640,000 | 2.050 | 450,000 | 0.051 | ||
| 14/05/2024 | 0.047 | 157.000 | 250,000 | 1,190,000 | 1.487 | 250,000 | 0.047 | ||
| 13/05/2024 | 0.043 | 154.600 | 0 | 1,440,000 | 1.800 | ||||
| 10/05/2024 | 0.042 | 153.300 | 650,000 | 1,440,000 | 1.800 | 200,000 | 0.040 | 450,000 | 0.041 |
| 09/05/2024 | 0.042 | 154.000 | 0 | 1,190,000 | 1.487 | ||||
| 08/05/2024 | 0.039 | 151.000 | 100,000 | 1,190,000 | 1.487 | 100,000 | 0.039 | ||
| 07/05/2024 | 0.042 | 152.700 | 110,000 | 1,290,000 | 1.612 | 100,000 | 0.051 | 10,000 | 0.042 |
| 06/05/2024 | 0.060 | 160.700 | 2,400,000 | 1,380,000 | 1.725 | 900,000 | 0.060 | 1,500,000 | 0.059 |
| 03/05/2024 | 0.055 | 157.100 | 1,410,000 | 780,000 | 0.975 | 650,000 | 0.055 | 760,000 | 0.054 |
| 02/05/2024 | 0.039 | 150.100 | 2,720,000 | 670,000 | 0.838 | 1,260,000 | 0.038 | 1,260,000 | 0.035 |
| 30/04/2024 | 0.041 | 150.300 | 1,200,000 | 670,000 | 0.838 | 700,000 | 0.042 | 500,000 | 0.042 |
| 29/04/2024 | 0.043 | 151.000 | 1,800,000 | 870,000 | 1.088 | 900,000 | 0.047 | 900,000 | 0.046 |
| 26/04/2024 | 0.040 | 149.200 | 1,120,000 | 870,000 | 1.088 | 410,000 | 0.039 | 710,000 | 0.040 |
| 25/04/2024 | 0.035 | 146.600 | 600,000 | 570,000 | 0.712 | 400,000 | 0.042 | 200,000 | 0.035 |
| 24/04/2024 | 0.038 | 148.100 | 0 | 770,000 | 0.962 | ||||
| 23/04/2024 | 0.035 | 145.800 | 700,000 | 770,000 | 0.962 | 150,000 | 0.035 | 550,000 | 0.036 |
| 22/04/2024 | 0.036 | 146.400 | 930,000 | 370,000 | 0.462 | 930,000 | 0.038 | ||
| 19/04/2024 | 0.030 | 142.800 | 370,000 | 1,300,000 | 1.625 | 250,000 | 0.030 | 120,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |