22427 网易摩利四六购Ａ (认购证)
按盘价 
0.042 -0.020 (-32.258%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.062 | 164.900 | 700,000 | 16,500,000 | 20.625 | ||||
| 17/05/2024 | 0.059 | 162.800 | 5,030,000 | 16,500,000 | 20.625 | ||||
| 16/05/2024 | 0.046 | 158.400 | 1,700,000 | 16,500,000 | 20.625 | 1,000,000 | 0.038 | ||
| 14/05/2024 | 0.041 | 157.000 | 7,910,000 | 17,500,000 | 21.875 | 1,660,000 | 0.042 | 5,950,000 | 0.040 |
| 13/05/2024 | 0.033 | 154.600 | 990,000 | 13,210,000 | 16.512 | 990,000 | 0.030 | ||
| 10/05/2024 | 0.032 | 153.300 | 1,720,000 | 14,200,000 | 17.750 | 1,020,000 | 0.036 | ||
| 09/05/2024 | 0.034 | 154.000 | 1,170,000 | 15,220,000 | 19.025 | 660,000 | 0.029 | ||
| 08/05/2024 | 0.029 | 151.000 | 6,120,000 | 15,880,000 | 19.850 | 4,470,000 | 0.033 | 1,550,000 | 0.034 |
| 07/05/2024 | 0.034 | 152.700 | 12,490,000 | 18,800,000 | 23.500 | 7,010,000 | 0.048 | 3,140,000 | 0.049 |
| 06/05/2024 | 0.064 | 160.700 | 15,300,000 | 22,670,000 | 28.338 | 4,410,000 | 0.065 | 5,480,000 | 0.066 |
| 03/05/2024 | 0.052 | 157.100 | 27,430,000 | 21,600,000 | 27.000 | 8,700,000 | 0.055 | 17,760,000 | 0.056 |
| 02/05/2024 | 0.031 | 150.100 | 27,150,000 | 12,540,000 | 15.675 | 10,460,000 | 0.026 | 15,870,000 | 0.027 |
| 30/04/2024 | 0.033 | 150.300 | 13,480,000 | 7,130,000 | 8.912 | 3,970,000 | 0.038 | 7,390,000 | 0.041 |
| 29/04/2024 | 0.038 | 151.000 | 46,730,000 | 3,710,000 | 4.638 | 23,400,000 | 0.044 | 21,630,000 | 0.044 |
| 26/04/2024 | 0.035 | 149.200 | 7,890,000 | 5,480,000 | 6.850 | 1,310,000 | 0.035 | 6,460,000 | 0.035 |
| 25/04/2024 | 0.030 | 146.600 | 650,000 | 330,000 | 0.413 | 650,000 | 0.037 | ||
| 24/04/2024 | 0.034 | 148.100 | 1,660,000 | 980,000 | 1.225 | 570,000 | 0.033 | 1,090,000 | 0.034 |
| 23/04/2024 | 0.030 | 145.800 | 100,000 | 460,000 | 0.575 | 100,000 | 0.030 | ||
| 22/04/2024 | 0.033 | 146.400 | 200,000 | 360,000 | 0.450 | 150,000 | 0.038 | 50,000 | 0.036 |
| 19/04/2024 | 0.026 | 142.800 | 20,000 | 460,000 | 0.575 | 10,000 | 0.025 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |