22458 港交摩利四六购Ｂ (认购证)
按盘价 
0.037 +0.007 (+23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.030 | 250.200 | 1,950,000 | 50,000 | 0.074 | 1,850,000 | 0.024 | 100,000 | 0.026 |
| 25/04/2024 | 0.023 | 246.800 | 3,540,000 | 1,800,000 | 2.647 | 820,000 | 0.026 | 2,570,000 | 0.026 |
| 24/04/2024 | 0.013 | 239.000 | 0 | 50,000 | 0.074 | ||||
| 23/04/2024 | 0.013 | 230.800 | 0 | 50,000 | 0.074 | ||||
| 22/04/2024 | 0.013 | 220.000 | 0 | 50,000 | 0.074 | ||||
| 19/04/2024 | 0.013 | 214.600 | 0 | 50,000 | 0.074 | ||||
| 18/04/2024 | 0.013 | 218.600 | 0 | 50,000 | 0.074 | ||||
| 17/04/2024 | 0.013 | 215.600 | 0 | 50,000 | 0.074 | ||||
| 16/04/2024 | 0.013 | 217.600 | 0 | 50,000 | 0.074 | ||||
| 15/04/2024 | 0.013 | 224.400 | 0 | 50,000 | 0.074 | ||||
| 12/04/2024 | 0.013 | 228.200 | 0 | 50,000 | 0.074 | ||||
| 11/04/2024 | 0.014 | 234.000 | 0 | 50,000 | 0.074 | ||||
| 10/04/2024 | 0.014 | 234.600 | 0 | 50,000 | 0.074 | ||||
| 09/04/2024 | 0.013 | 231.200 | 0 | 50,000 | 0.074 | ||||
| 08/04/2024 | 0.013 | 228.200 | 0 | 50,000 | 0.074 | ||||
| 05/04/2024 | 0.013 | 226.400 | 300,000 | 50,000 | 0.074 | 300,000 | 0.012 | ||
| 03/04/2024 | 0.016 | 228.400 | 0 | 350,000 | 0.515 | ||||
| 02/04/2024 | 0.019 | 234.000 | 10,000 | 350,000 | 0.515 | 5,000 | 0.017 | 5,000 | 0.017 |
| 28/03/2024 | 0.017 | 227.800 | 800,000 | 350,000 | 0.515 | 500,000 | 0.018 | 300,000 | 0.016 |
| 27/03/2024 | 0.017 | 228.800 | 500,000 | 550,000 | 0.809 | 500,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |