22467 金软摩利四六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/06/2024 | 0.010 | 26.500 | 0 | 2,912,000 | 5.824 | ||||
| 13/06/2024 | 0.010 | 26.250 | 0 | 2,912,000 | 5.824 | ||||
| 12/06/2024 | 0.010 | 25.550 | 0 | 2,912,000 | 5.824 | ||||
| 11/06/2024 | 0.010 | 25.850 | 0 | 2,912,000 | 5.824 | ||||
| 07/06/2024 | 0.010 | 26.050 | 0 | 2,912,000 | 5.824 | ||||
| 06/06/2024 | 0.010 | 26.000 | 0 | 2,912,000 | 5.824 | ||||
| 05/06/2024 | 0.010 | 26.250 | 286,000 | 2,912,000 | 5.824 | ||||
| 04/06/2024 | 0.010 | 25.250 | 0 | 2,912,000 | 5.824 | ||||
| 03/06/2024 | 0.012 | 25.450 | 0 | 2,912,000 | 5.824 | ||||
| 31/05/2024 | 0.015 | 25.000 | 0 | 2,912,000 | 5.824 | ||||
| 30/05/2024 | 0.016 | 25.210 | 0 | 2,912,000 | 5.824 | ||||
| 29/05/2024 | 0.018 | 24.560 | 0 | 2,912,000 | 5.824 | ||||
| 28/05/2024 | 0.018 | 25.260 | 0 | 2,912,000 | 5.824 | ||||
| 27/05/2024 | 0.018 | 25.310 | 600,000 | 2,912,000 | 5.824 | 600,000 | 0.025 | ||
| 24/05/2024 | 0.019 | 25.460 | 1,190,000 | 2,312,000 | 4.624 | 1,190,000 | 0.025 | ||
| 23/05/2024 | 0.030 | 25.810 | 2,408,000 | 3,502,000 | 7.004 | 2,408,000 | 0.041 | ||
| 22/05/2024 | 0.034 | 25.460 | 2,646,000 | 5,910,000 | 11.820 | 2,636,000 | 0.032 | ||
| 21/05/2024 | 0.040 | 25.510 | 6,376,000 | 3,274,000 | 6.548 | 3,130,000 | 0.042 | 3,146,000 | 0.056 |
| 20/05/2024 | 0.073 | 27.010 | 9,872,000 | 3,258,000 | 6.516 | 6,068,000 | 0.080 | 3,800,000 | 0.074 |
| 17/05/2024 | 0.061 | 26.410 | 300,000 | 5,526,000 | 11.052 | 100,000 | 0.076 | 200,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |