22481 瑞声国君四六购Ａ (认购证)
按盘价 
0.094 -0.041 (-30.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.135 | 25.600 | 755,000 | 0 | 0.000 | 405,000 | 0.130 | 350,000 | 0.127 |
| 25/04/2024 | 0.094 | 24.550 | 100,000 | 55,000 | 0.079 | 50,000 | 0.094 | 50,000 | 0.093 |
| 24/04/2024 | 0.083 | 24.150 | 1,600,000 | 55,000 | 0.079 | 800,000 | 0.093 | 800,000 | 0.091 |
| 23/04/2024 | 0.087 | 24.100 | 200,000 | 55,000 | 0.079 | 100,000 | 0.088 | 100,000 | 0.086 |
| 22/04/2024 | 0.070 | 23.450 | 1,020,000 | 55,000 | 0.079 | 450,000 | 0.073 | 450,000 | 0.074 |
| 19/04/2024 | 0.080 | 23.750 | 500,000 | 55,000 | 0.079 | 250,000 | 0.077 | 250,000 | 0.079 |
| 18/04/2024 | 0.148 | 25.500 | 0 | 55,000 | 0.079 | ||||
| 17/04/2024 | 0.123 | 24.850 | 0 | 55,000 | 0.079 | ||||
| 16/04/2024 | 0.123 | 24.750 | 0 | 55,000 | 0.079 | ||||
| 15/04/2024 | 0.139 | 25.100 | 0 | 55,000 | 0.079 | ||||
| 12/04/2024 | 0.164 | 25.700 | 0 | 55,000 | 0.079 | ||||
| 11/04/2024 | 0.164 | 25.650 | 75,000 | 55,000 | 0.079 | 75,000 | 0.163 | ||
| 10/04/2024 | 0.162 | 25.400 | 200,000 | 130,000 | 0.186 | 100,000 | 0.179 | 100,000 | 0.182 |
| 09/04/2024 | 0.209 | 26.450 | 1,100,000 | 130,000 | 0.186 | 550,000 | 0.204 | 550,000 | 0.201 |
| 08/04/2024 | 0.179 | 25.850 | 600,000 | 130,000 | 0.186 | 300,000 | 0.184 | 300,000 | 0.181 |
| 05/04/2024 | 0.180 | 25.700 | 570,000 | 130,000 | 0.186 | 250,000 | 0.168 | 320,000 | 0.168 |
| 03/04/2024 | 0.166 | 25.250 | 0 | 60,000 | 0.086 | ||||
| 02/04/2024 | 0.189 | 25.650 | 160,000 | 60,000 | 0.086 | 50,000 | 0.190 | 110,000 | 0.204 |
| 28/03/2024 | 0.221 | 26.250 | 200,000 | 0 | 0.000 | 100,000 | 0.224 | 100,000 | 0.221 |
| 27/03/2024 | 0.163 | 24.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |