22482 比迪国君四九沽Ａ (认沽证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.031 | 227.400 | 0 | 22,525,000 | 32.179 | ||||
| 06/05/2024 | 0.034 | 226.000 | 0 | 22,525,000 | 32.179 | ||||
| 03/05/2024 | 0.034 | 226.400 | 0 | 22,525,000 | 32.179 | ||||
| 02/05/2024 | 0.035 | 225.000 | 0 | 22,525,000 | 32.179 | ||||
| 30/04/2024 | 0.042 | 215.600 | 50,000 | 22,525,000 | 32.179 | ||||
| 29/04/2024 | 0.045 | 216.400 | 400,000 | 22,525,000 | 32.179 | ||||
| 26/04/2024 | 0.053 | 212.800 | 1,300,000 | 22,525,000 | 32.179 | 300,000 | 0.052 | ||
| 25/04/2024 | 0.073 | 203.800 | 0 | 22,225,000 | 31.750 | ||||
| 24/04/2024 | 0.077 | 201.200 | 0 | 22,225,000 | 31.750 | ||||
| 23/04/2024 | 0.086 | 197.500 | 800,000 | 22,225,000 | 31.750 | 225,000 | 0.085 | ||
| 22/04/2024 | 0.077 | 200.800 | 100,000 | 22,450,000 | 32.071 | ||||
| 19/04/2024 | 0.080 | 201.200 | 2,900,000 | 22,450,000 | 32.071 | 2,050,000 | 0.085 | ||
| 18/04/2024 | 0.068 | 205.400 | 100,000 | 20,400,000 | 29.143 | ||||
| 17/04/2024 | 0.065 | 203.800 | 2,575,000 | 20,400,000 | 29.143 | 2,175,000 | 0.070 | ||
| 16/04/2024 | 0.071 | 205.200 | 950,000 | 22,575,000 | 32.250 | ||||
| 15/04/2024 | 0.063 | 208.200 | 4,650,000 | 22,575,000 | 32.250 | 4,250,000 | 0.060 | ||
| 12/04/2024 | 0.058 | 210.200 | 900,000 | 18,325,000 | 26.179 | 600,000 | 0.057 | ||
| 11/04/2024 | 0.061 | 211.600 | 50,000 | 18,925,000 | 27.036 | 50,000 | 0.061 | ||
| 10/04/2024 | 0.061 | 211.400 | 2,900,000 | 18,975,000 | 27.107 | 2,100,000 | 0.059 | ||
| 09/04/2024 | 0.069 | 207.200 | 75,000 | 16,875,000 | 24.107 | 50,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2024 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |