22484 腾讯汇丰四八沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.011 | 378.200 | 0 | 14,490,000 | 20.700 | ||||
| 10/05/2024 | 0.011 | 371.000 | 0 | 14,490,000 | 20.700 | ||||
| 09/05/2024 | 0.011 | 369.800 | 0 | 14,490,000 | 20.700 | ||||
| 08/05/2024 | 0.011 | 361.400 | 0 | 14,490,000 | 20.700 | ||||
| 07/05/2024 | 0.011 | 365.800 | 0 | 14,490,000 | 20.700 | ||||
| 06/05/2024 | 0.011 | 370.200 | 0 | 14,490,000 | 20.700 | ||||
| 03/05/2024 | 0.011 | 364.400 | 0 | 14,490,000 | 20.700 | ||||
| 02/05/2024 | 0.011 | 360.400 | 0 | 14,490,000 | 20.700 | ||||
| 30/04/2024 | 0.011 | 347.200 | 0 | 14,490,000 | 20.700 | ||||
| 29/04/2024 | 0.011 | 347.600 | 0 | 14,490,000 | 20.700 | ||||
| 26/04/2024 | 0.011 | 348.400 | 0 | 14,490,000 | 20.700 | ||||
| 25/04/2024 | 0.011 | 339.400 | 0 | 14,490,000 | 20.700 | ||||
| 24/04/2024 | 0.011 | 344.200 | 0 | 14,490,000 | 20.700 | ||||
| 23/04/2024 | 0.011 | 332.400 | 250,000 | 14,490,000 | 20.700 | ||||
| 22/04/2024 | 0.011 | 320.400 | 3,250,000 | 14,490,000 | 20.700 | ||||
| 19/04/2024 | 0.015 | 303.800 | 0 | 14,490,000 | 20.700 | ||||
| 18/04/2024 | 0.015 | 304.400 | 1,105,000 | 14,490,000 | 20.700 | ||||
| 17/04/2024 | 0.015 | 300.800 | 8,515,000 | 14,490,000 | 20.700 | 4,760,000 | 0.015 | ||
| 16/04/2024 | 0.015 | 301.800 | 1,700,000 | 19,250,000 | 27.500 | 835,000 | 0.015 | ||
| 15/04/2024 | 0.013 | 304.400 | 0 | 20,085,000 | 28.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |