22495 中海花旗四甲购Ａ (认购证)
按盘价 
0.163 +0.004 (+2.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.159 | 14.520 | 2,835,000 | 45,000 | 0.060 | 1,435,000 | 0.157 | 1,400,000 | 0.152 |
| 26/04/2024 | 0.136 | 13.960 | 7,830,000 | 80,000 | 0.110 | 4,150,000 | 0.123 | 3,615,000 | 0.119 |
| 25/04/2024 | 0.086 | 12.900 | 1,165,000 | 615,000 | 0.880 | 375,000 | 0.077 | 790,000 | 0.084 |
| 24/04/2024 | 0.063 | 12.140 | 0 | 200,000 | 0.290 | ||||
| 23/04/2024 | 0.058 | 11.800 | 200,000 | 200,000 | 0.290 | 100,000 | 0.060 | 100,000 | 0.058 |
| 22/04/2024 | 0.056 | 11.680 | 200,000 | 200,000 | 0.290 | 100,000 | 0.057 | ||
| 19/04/2024 | 0.050 | 11.520 | 0 | 300,000 | 0.430 | ||||
| 18/04/2024 | 0.050 | 11.500 | 0 | 300,000 | 0.430 | ||||
| 17/04/2024 | 0.048 | 11.320 | 100,000 | 300,000 | 0.430 | 100,000 | 0.051 | ||
| 16/04/2024 | 0.051 | 11.440 | 900,000 | 200,000 | 0.290 | 450,000 | 0.051 | 450,000 | 0.055 |
| 15/04/2024 | 0.051 | 11.420 | 200,000 | 200,000 | 0.290 | 200,000 | 0.054 | ||
| 12/04/2024 | 0.054 | 11.600 | 250,000 | 0 | 0.000 | 125,000 | 0.053 | 125,000 | 0.055 |
| 11/04/2024 | 0.070 | 12.080 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.076 | 12.260 | 670,000 | 0 | 0.000 | 335,000 | 0.080 | 325,000 | 0.077 |
| 09/04/2024 | 0.070 | 12.080 | 0 | 10,000 | 0.010 | ||||
| 08/04/2024 | 0.067 | 11.920 | 0 | 10,000 | 0.010 | ||||
| 05/04/2024 | 0.068 | 12.000 | 200,000 | 10,000 | 0.010 | 200,000 | 0.064 | ||
| 03/04/2024 | 0.064 | 11.880 | 15,000 | 210,000 | 0.300 | 15,000 | 0.071 | ||
| 02/04/2024 | 0.068 | 11.960 | 60,000 | 225,000 | 0.320 | 60,000 | 0.068 | ||
| 28/03/2024 | 0.050 | 11.260 | 950,000 | 285,000 | 0.410 | 950,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |