22527 海捞摩利四九购Ａ (认购证)
按盘价 
0.370 +0.005 (+1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.370 | 20.100 | 0 | ||||||
| 13/05/2024 | 0.365 | 20.050 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.355 | 19.900 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.295 | 18.980 | 400,000 | 0 | 0.000 | 400,000 | 0.290 | ||
| 08/05/2024 | 0.290 | 18.720 | 0 | 400,000 | 0.588 | ||||
| 07/05/2024 | 0.300 | 18.860 | 0 | 400,000 | 0.588 | ||||
| 06/05/2024 | 0.315 | 19.300 | 0 | 400,000 | 0.588 | ||||
| 03/05/2024 | 0.310 | 19.100 | 0 | 400,000 | 0.588 | ||||
| 02/05/2024 | 0.310 | 19.140 | 0 | 400,000 | 0.588 | ||||
| 30/04/2024 | 0.240 | 17.880 | 200,000 | 400,000 | 0.588 | 100,000 | 0.238 | 100,000 | 0.239 |
| 29/04/2024 | 0.246 | 17.920 | 10,000 | 400,000 | 0.588 | 10,000 | 0.246 | ||
| 26/04/2024 | 0.249 | 17.980 | 2,700,000 | 410,000 | 0.603 | 1,400,000 | 0.224 | 1,300,000 | 0.223 |
| 25/04/2024 | 0.194 | 16.880 | 5,960,000 | 510,000 | 0.750 | 2,930,000 | 0.187 | 2,950,000 | 0.190 |
| 24/04/2024 | 0.181 | 16.640 | 5,060,000 | 490,000 | 0.721 | 2,330,000 | 0.182 | 2,730,000 | 0.179 |
| 23/04/2024 | 0.182 | 16.640 | 220,000 | 90,000 | 0.132 | 110,000 | 0.172 | 110,000 | 0.172 |
| 22/04/2024 | 0.155 | 16.020 | 1,010,000 | 90,000 | 0.132 | 1,000,000 | 0.168 | 10,000 | 0.158 |
| 19/04/2024 | 0.152 | 15.960 | 1,000,000 | 1,080,000 | 1.588 | 1,000,000 | 0.148 | ||
| 18/04/2024 | 0.188 | 16.660 | 0 | 80,000 | 0.118 | ||||
| 17/04/2024 | 0.181 | 16.460 | 0 | 80,000 | 0.118 | ||||
| 16/04/2024 | 0.179 | 16.400 | 280,000 | 80,000 | 0.118 | 100,000 | 0.191 | 180,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |