22534 海捞中银四九购Ａ (认购证)
按盘价 
0.640 +0.060 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.580 | 20.100 | 0 | 60,000 | 0.086 | ||||
| 13/05/2024 | 0.580 | 20.050 | 0 | 60,000 | 0.086 | ||||
| 10/05/2024 | 0.580 | 19.900 | 75,000 | 60,000 | 0.086 | 60,000 | 0.530 | 15,000 | 0.590 |
| 09/05/2024 | 0.455 | 18.980 | 10,000 | 105,000 | 0.150 | 10,000 | 0.445 | ||
| 08/05/2024 | 0.445 | 18.720 | 0 | 95,000 | 0.136 | ||||
| 07/05/2024 | 0.455 | 18.860 | 20,000 | 95,000 | 0.136 | 20,000 | 0.480 | ||
| 06/05/2024 | 0.480 | 19.300 | 0 | 75,000 | 0.107 | ||||
| 03/05/2024 | 0.475 | 19.100 | 40,000 | 75,000 | 0.107 | 10,000 | 0.460 | 30,000 | 0.470 |
| 02/05/2024 | 0.480 | 19.140 | 0 | 55,000 | 0.079 | ||||
| 30/04/2024 | 0.365 | 17.880 | 80,000 | 55,000 | 0.079 | 40,000 | 0.365 | 40,000 | 0.415 |
| 29/04/2024 | 0.375 | 17.920 | 0 | 55,000 | 0.079 | ||||
| 26/04/2024 | 0.375 | 17.980 | 0 | 55,000 | 0.079 | ||||
| 25/04/2024 | 0.290 | 16.880 | 0 | 55,000 | 0.079 | ||||
| 24/04/2024 | 0.270 | 16.640 | 0 | 55,000 | 0.079 | ||||
| 23/04/2024 | 0.270 | 16.640 | 35,000 | 55,000 | 0.079 | 35,000 | 0.270 | ||
| 22/04/2024 | 0.228 | 16.020 | 0 | 90,000 | 0.129 | ||||
| 19/04/2024 | 0.228 | 15.960 | 0 | 90,000 | 0.129 | ||||
| 18/04/2024 | 0.270 | 16.660 | 0 | 90,000 | 0.129 | ||||
| 17/04/2024 | 0.265 | 16.460 | 0 | 90,000 | 0.129 | ||||
| 16/04/2024 | 0.265 | 16.400 | 0 | 90,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |