22538 招行法巴四乙购Ａ (认购证)
按盘价 
0.425 -0.055 (-11.458%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.425 | 34.350 | 100,000 | ||||||
| 29/04/2024 | 0.480 | 34.950 | 10,000 | 510,000 | 0.850 | 10,000 | 0.480 | ||
| 26/04/2024 | 0.425 | 34.200 | 0 | 520,000 | 0.867 | ||||
| 25/04/2024 | 0.425 | 34.100 | 4,785,000 | 520,000 | 0.867 | 2,435,000 | 0.416 | 2,350,000 | 0.418 |
| 24/04/2024 | 0.350 | 33.050 | 2,035,000 | 605,000 | 1.008 | 980,000 | 0.336 | 1,055,000 | 0.335 |
| 23/04/2024 | 0.320 | 32.450 | 2,465,000 | 530,000 | 0.883 | 1,425,000 | 0.331 | 1,040,000 | 0.332 |
| 22/04/2024 | 0.310 | 32.300 | 1,410,000 | 915,000 | 1.525 | 700,000 | 0.320 | 700,000 | 0.331 |
| 19/04/2024 | 0.330 | 32.550 | 4,030,000 | 915,000 | 1.525 | 2,000,000 | 0.326 | 2,020,000 | 0.321 |
| 18/04/2024 | 0.350 | 32.650 | 6,340,000 | 895,000 | 1.492 | 3,065,000 | 0.362 | 3,175,000 | 0.362 |
| 17/04/2024 | 0.295 | 31.750 | 2,560,000 | 785,000 | 1.308 | 1,185,000 | 0.282 | 1,375,000 | 0.283 |
| 16/04/2024 | 0.275 | 31.350 | 1,710,000 | 595,000 | 0.992 | 805,000 | 0.276 | 905,000 | 0.277 |
| 15/04/2024 | 0.310 | 31.750 | 435,000 | 495,000 | 0.825 | 220,000 | 0.303 | 210,000 | 0.293 |
| 12/04/2024 | 0.290 | 31.600 | 645,000 | 505,000 | 0.842 | 320,000 | 0.301 | 300,000 | 0.304 |
| 11/04/2024 | 0.315 | 31.900 | 0 | 525,000 | 0.875 | ||||
| 10/04/2024 | 0.315 | 32.050 | 580,000 | 525,000 | 0.875 | 300,000 | 0.316 | 280,000 | 0.316 |
| 09/04/2024 | 0.290 | 31.550 | 480,000 | 545,000 | 0.908 | 255,000 | 0.294 | 225,000 | 0.297 |
| 08/04/2024 | 0.285 | 31.400 | 100,000 | 575,000 | 0.958 | 100,000 | 0.285 | ||
| 05/04/2024 | 0.255 | 30.900 | 50,000 | 475,000 | 0.792 | 5,000 | 0.255 | 25,000 | 0.260 |
| 03/04/2024 | 0.265 | 30.900 | 250,000 | 455,000 | 0.758 | 100,000 | 0.290 | 150,000 | 0.291 |
| 02/04/2024 | 0.295 | 31.450 | 960,000 | 405,000 | 0.675 | 590,000 | 0.311 | 330,000 | 0.317 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |