22543 腾讯瑞银四六购Ｆ (认购证)
按盘价 
0.129 -0.009 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.129 | 347.600 | 4,550,000 | ||||||
| 26/04/2024 | 0.138 | 348.400 | 12,940,000 | 1,280,000 | 0.430 | 4,800,000 | 0.143 | 5,200,000 | 0.141 |
| 25/04/2024 | 0.096 | 339.400 | 12,680,000 | 880,000 | 0.290 | 6,650,000 | 0.107 | 5,930,000 | 0.096 |
| 24/04/2024 | 0.116 | 344.200 | 8,710,000 | 1,600,000 | 0.530 | 3,840,000 | 0.102 | 3,210,000 | 0.103 |
| 23/04/2024 | 0.074 | 332.400 | 24,980,000 | 2,230,000 | 0.740 | 11,210,000 | 0.065 | 9,660,000 | 0.063 |
| 22/04/2024 | 0.041 | 320.400 | 46,410,000 | 3,780,000 | 1.260 | 23,840,000 | 0.038 | 20,060,000 | 0.037 |
| 19/04/2024 | 0.018 | 303.800 | 380,000 | 7,560,000 | 2.520 | 130,000 | 0.016 | 250,000 | 0.016 |
| 18/04/2024 | 0.021 | 304.400 | 9,260,000 | 7,440,000 | 2.480 | 4,120,000 | 0.024 | 4,670,000 | 0.023 |
| 17/04/2024 | 0.018 | 300.800 | 1,630,000 | 6,890,000 | 2.300 | 1,130,000 | 0.019 | ||
| 16/04/2024 | 0.021 | 301.800 | 5,590,000 | 5,760,000 | 1.920 | 2,370,000 | 0.026 | 2,870,000 | 0.025 |
| 15/04/2024 | 0.025 | 304.400 | 7,110,000 | 5,260,000 | 1.750 | 3,370,000 | 0.025 | 3,380,000 | 0.026 |
| 12/04/2024 | 0.031 | 309.600 | 24,120,000 | 5,250,000 | 1.750 | 9,580,000 | 0.037 | 11,620,000 | 0.039 |
| 11/04/2024 | 0.046 | 315.000 | 5,920,000 | 3,210,000 | 1.070 | 2,900,000 | 0.042 | 2,900,000 | 0.041 |
| 10/04/2024 | 0.045 | 314.200 | 6,990,000 | 3,210,000 | 1.070 | 3,640,000 | 0.040 | 3,000,000 | 0.038 |
| 09/04/2024 | 0.031 | 305.000 | 6,810,000 | 3,850,000 | 1.280 | 3,680,000 | 0.032 | 2,960,000 | 0.032 |
| 08/04/2024 | 0.033 | 305.400 | 34,700,000 | 4,570,000 | 1.520 | 15,950,000 | 0.038 | 17,250,000 | 0.037 |
| 05/04/2024 | 0.045 | 310.000 | 7,230,000 | 3,270,000 | 1.090 | 3,460,000 | 0.042 | 3,060,000 | 0.040 |
| 03/04/2024 | 0.044 | 308.400 | 24,960,000 | 3,670,000 | 1.220 | 11,960,000 | 0.044 | 11,810,000 | 0.043 |
| 02/04/2024 | 0.049 | 309.200 | 23,020,000 | 3,820,000 | 1.270 | 12,750,000 | 0.051 | 6,490,000 | 0.052 |
| 28/03/2024 | 0.044 | 303.800 | 48,260,000 | 10,080,000 | 3.360 | 23,800,000 | 0.047 | 23,470,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |