22555 中海摩通四甲购A (认购证)
实时 按盘价 升0.054 +0.013 (+31.707%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.05411.26053,275,000
27/03/20240.04110.62035,705,0006,540,0008.17524,110,0000.04311,380,0000.044
26/03/20240.04910.96029,535,00019,270,00024.0885,680,0000.05023,450,0000.054
25/03/20240.04710.82024,740,0001,500,0001.87512,630,0000.04712,110,0000.047
22/03/20240.04410.64015,155,0002,020,0002.5257,540,0000.0467,615,0000.045
21/03/20240.05211.06023,795,0001,945,0002.43112,915,0000.05510,830,0000.056
20/03/20240.04310.58063,090,0004,030,0005.03830,380,0000.04432,660,0000.044
19/03/20240.04110.48038,070,0001,750,0002.18818,820,0000.04419,250,0000.044
18/03/20240.05110.900965,0001,320,0001.650590,0000.055375,0000.052
15/03/20240.05410.980230,0001,535,0001.91940,0000.054140,0000.056
14/03/20240.06311.34060,610,0001,435,0001.79430,230,0000.06330,380,0000.063
13/03/20240.06311.3202,515,0001,285,0001.6061,500,0000.0641,015,0000.065
12/03/20240.07111.6003,000,0001,770,0002.2121,275,0000.0581,425,0000.062
11/03/20240.04210.580620,0001,620,0002.025430,0000.042190,0000.042
08/03/20240.04210.4601,845,0001,860,0002.3251,170,0000.043675,0000.043
07/03/20240.03910.30037,430,0002,355,0002.94415,760,0000.04215,670,0000.042
06/03/20240.04610.56047,990,0002,445,0003.05622,090,0000.04622,900,0000.046
05/03/20240.04710.60014,135,0001,635,0002.0446,820,0000.0537,315,0000.053
04/03/20240.05311.00043,075,0001,140,0001.42521,180,0000.05621,895,0000.056
01/03/20240.06511.44015,100,000425,0000.5317,355,0000.0647,735,0000.064
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。