日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.054 | 11.260 | 53,275,000 | ||||||
27/03/2024 | 0.041 | 10.620 | 35,705,000 | 6,540,000 | 8.175 | 24,110,000 | 0.043 | 11,380,000 | 0.044 |
26/03/2024 | 0.049 | 10.960 | 29,535,000 | 19,270,000 | 24.088 | 5,680,000 | 0.050 | 23,450,000 | 0.054 |
25/03/2024 | 0.047 | 10.820 | 24,740,000 | 1,500,000 | 1.875 | 12,630,000 | 0.047 | 12,110,000 | 0.047 |
22/03/2024 | 0.044 | 10.640 | 15,155,000 | 2,020,000 | 2.525 | 7,540,000 | 0.046 | 7,615,000 | 0.045 |
21/03/2024 | 0.052 | 11.060 | 23,795,000 | 1,945,000 | 2.431 | 12,915,000 | 0.055 | 10,830,000 | 0.056 |
20/03/2024 | 0.043 | 10.580 | 63,090,000 | 4,030,000 | 5.038 | 30,380,000 | 0.044 | 32,660,000 | 0.044 |
19/03/2024 | 0.041 | 10.480 | 38,070,000 | 1,750,000 | 2.188 | 18,820,000 | 0.044 | 19,250,000 | 0.044 |
18/03/2024 | 0.051 | 10.900 | 965,000 | 1,320,000 | 1.650 | 590,000 | 0.055 | 375,000 | 0.052 |
15/03/2024 | 0.054 | 10.980 | 230,000 | 1,535,000 | 1.919 | 40,000 | 0.054 | 140,000 | 0.056 |
14/03/2024 | 0.063 | 11.340 | 60,610,000 | 1,435,000 | 1.794 | 30,230,000 | 0.063 | 30,380,000 | 0.063 |
13/03/2024 | 0.063 | 11.320 | 2,515,000 | 1,285,000 | 1.606 | 1,500,000 | 0.064 | 1,015,000 | 0.065 |
12/03/2024 | 0.071 | 11.600 | 3,000,000 | 1,770,000 | 2.212 | 1,275,000 | 0.058 | 1,425,000 | 0.062 |
11/03/2024 | 0.042 | 10.580 | 620,000 | 1,620,000 | 2.025 | 430,000 | 0.042 | 190,000 | 0.042 |
08/03/2024 | 0.042 | 10.460 | 1,845,000 | 1,860,000 | 2.325 | 1,170,000 | 0.043 | 675,000 | 0.043 |
07/03/2024 | 0.039 | 10.300 | 37,430,000 | 2,355,000 | 2.944 | 15,760,000 | 0.042 | 15,670,000 | 0.042 |
06/03/2024 | 0.046 | 10.560 | 47,990,000 | 2,445,000 | 3.056 | 22,090,000 | 0.046 | 22,900,000 | 0.046 |
05/03/2024 | 0.047 | 10.600 | 14,135,000 | 1,635,000 | 2.044 | 6,820,000 | 0.053 | 7,315,000 | 0.053 |
04/03/2024 | 0.053 | 11.000 | 43,075,000 | 1,140,000 | 1.425 | 21,180,000 | 0.056 | 21,895,000 | 0.056 |
01/03/2024 | 0.065 | 11.440 | 15,100,000 | 425,000 | 0.531 | 7,355,000 | 0.064 | 7,735,000 | 0.064 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |