22556 平安法巴六五购Ａ (认购证)
按盘价 
0.238 -0.022 (-8.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.260 | 70.200 | 32,975,000 | 1,530,000 | 2.186 | 16,180,000 | 0.266 | 16,660,000 | 0.269 |
| 07/01/2026 | 0.285 | 71.100 | 48,410,000 | 1,050,000 | 1.500 | 23,565,000 | 0.293 | 24,380,000 | 0.293 |
| 06/01/2026 | 0.320 | 72.000 | 10,150,000 | 235,000 | 0.336 | 4,890,000 | 0.299 | 4,950,000 | 0.288 |
| 05/01/2026 | 0.222 | 68.600 | 2,690,000 | 175,000 | 0.250 | 1,380,000 | 0.260 | 1,310,000 | 0.263 |
| 02/01/2026 | 0.167 | 66.800 | 9,780,000 | 245,000 | 0.350 | 6,155,000 | 0.156 | 3,365,000 | 0.145 |
| 31/12/2025 | 0.143 | 65.150 | 21,530,000 | 3,035,000 | 4.336 | 9,265,000 | 0.138 | 12,265,000 | 0.138 |
| 30/12/2025 | 0.150 | 65.950 | 6,870,000 | 35,000 | 0.050 | 3,460,000 | 0.141 | 3,410,000 | 0.140 |
| 29/12/2025 | 0.160 | 66.400 | 25,040,000 | 85,000 | 0.121 | 12,495,000 | 0.175 | 12,545,000 | 0.174 |
| 24/12/2025 | 0.156 | 66.200 | 0 | 35,000 | 0.050 | ||||
| 23/12/2025 | 0.156 | 65.950 | 15,000 | 35,000 | 0.050 | 15,000 | 0.180 | ||
| 22/12/2025 | 0.140 | 65.250 | 100,000 | 50,000 | 0.071 | 100,000 | 0.139 | ||
| 19/12/2025 | 0.154 | 65.450 | 20,000 | 150,000 | 0.214 | 20,000 | 0.154 | ||
| 18/12/2025 | 0.156 | 65.200 | 170,000 | 130,000 | 0.186 | 20,000 | 0.150 | 100,000 | 0.160 |
| 17/12/2025 | 0.153 | 65.050 | 0 | 50,000 | 0.071 | ||||
| 16/12/2025 | 0.141 | 63.900 | 20,000 | 50,000 | 0.071 | 20,000 | 0.150 | ||
| 15/12/2025 | 0.170 | 65.250 | 30,000 | 30,000 | 0.043 | 20,000 | 0.180 | 10,000 | 0.178 |
| 12/12/2025 | 0.146 | 63.750 | 10,000 | 40,000 | 0.057 | 10,000 | 0.146 | ||
| 11/12/2025 | 0.106 | 61.500 | 10,000 | 50,000 | 0.071 | 10,000 | 0.118 | ||
| 10/12/2025 | 0.106 | 61.200 | 20,000 | 60,000 | 0.086 | 20,000 | 0.109 | ||
| 09/12/2025 | 0.110 | 60.750 | 70,000 | 40,000 | 0.057 | 40,000 | 0.111 | 30,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |